| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1497 | 0.1505 | 0.1493 | 0.1494 | 0.1494 | -0 (-0.20%) | 2,970,365 |
| 13 Jul 2022 | USD | 0.1497 | 0.1506 | 0.149 | 0.1497 | 0.1497 | 0.0 (0.0%) | 3,328,406 |
| 12 Jul 2022 | USD | 0.1503 | 0.1507 | 0.1494 | 0.1497 | 0.1497 | -0.001 (-0.40%) | 2,483,065 |
| 11 Jul 2022 | USD | 0.1501 | 0.1509 | 0.1499 | 0.1503 | 0.1503 | +0 (+0.07%) | 2,652,872 |
| 10 Jul 2022 | USD | 0.1502 | 0.1507 | 0.1499 | 0.1502 | 0.1502 | 0.0 (0.0%) | 2,335,589 |
| 9 Jul 2022 | USD | 0.15 | 0.1506 | 0.1497 | 0.1502 | 0.1502 | +0 (+0.13%) | 2,487,896 |
| 8 Jul 2022 | USD | 0.1501 | 0.1508 | 0.1498 | 0.15 | 0.15 | -0 (-0.07%) | 3,075,867 |
| 7 Jul 2022 | USD | 0.1503 | 0.1508 | 0.1498 | 0.1501 | 0.1501 | -0 (-0.13%) | 2,888,759 |
| 6 Jul 2022 | USD | 0.1503 | 0.1508 | 0.1499 | 0.1503 | 0.1503 | 0.0 (0.0%) | 2,766,233 |
| 5 Jul 2022 | USD | 0.1502 | 0.1508 | 0.1499 | 0.1503 | 0.1503 | +0 (+0.07%) | 3,709,468 |
| 4 Jul 2022 | USD | 0.1501 | 0.1509 | 0.1499 | 0.1502 | 0.1502 | +0 (+0.07%) | 3,318,529 |
| 3 Jul 2022 | USD | 0.1499 | 0.1509 | 0.1497 | 0.1501 | 0.1501 | +0 (+0.13%) | 3,087,116 |
| 2 Jul 2022 | USD | 0.1501 | 0.1504 | 0.1493 | 0.1499 | 0.1499 | -0 (-0.07%) | 2,213,683 |
| 1 Jul 2022 | USD | 0.1491 | 0.1503 | 0.1487 | 0.15 | 0.15 | +0.001 (+0.67%) | 4,416,440 |
| 30 Jun 2022 | USD | 0.1498 | 0.1513 | 0.1488 | 0.149 | 0.149 | -0.001 (-0.47%) | 4,580,360 |
| 29 Jun 2022 | USD | 0.1502 | 0.1509 | 0.1494 | 0.1497 | 0.1497 | -0.001 (-0.33%) | 3,573,069 |
| 28 Jun 2022 | USD | 0.1502 | 0.1512 | 0.1493 | 0.1502 | 0.1502 | -0 (-0.07%) | 5,459,251 |
| 27 Jun 2022 | USD | 0.1499 | 0.151 | 0.1495 | 0.1503 | 0.1503 | +0 (+0.27%) | 6,188,295 |
| 26 Jun 2022 | USD | 0.15 | 0.1505 | 0.1492 | 0.1499 | 0.1499 | -0 (-0.07%) | 2,399,071 |
| 25 Jun 2022 | USD | 0.1499 | 0.1507 | 0.1496 | 0.15 | 0.15 | -0.003 (-1.83%) | 2,397,223 |
| 10 Jun 2022 | USD | 0.1526 | 0.1532 | 0.1525 | 0.1528 | 0.1528 | +0 (+0.13%) | 3,278,576 |
| 9 Jun 2022 | USD | 0.1527 | 0.1534 | 0.1523 | 0.1526 | 0.1526 | -0.001 (-0.33%) | 3,269,878 |
| 8 Jun 2022 | USD | 0.1531 | 0.1543 | 0.1523 | 0.1531 | 0.1531 | -0 (-0.07%) | 4,590,441 |
| 7 Jun 2022 | USD | 0.1537 | 0.1547 | 0.152 | 0.1532 | 0.1532 | -0 (-0.26%) | 6,400,050 |
| 6 Jun 2022 | USD | 0.1535 | 0.1548 | 0.1527 | 0.1536 | 0.1536 | +0 (+0.07%) | 5,103,171 |
| 5 Jun 2022 | USD | 0.1534 | 0.1548 | 0.1533 | 0.1535 | 0.1535 | +0 (+0.07%) | 4,006,221 |
| 4 Jun 2022 | USD | 0.1535 | 0.1548 | 0.1532 | 0.1534 | 0.1534 | -0 (-0.07%) | 8,556,643 |
| 3 Jun 2022 | USD | 0.1536 | 0.1549 | 0.153 | 0.1535 | 0.1535 | 0.0 (0.0%) | 6,459,844 |
| 2 Jun 2022 | USD | 0.1532 | 0.1544 | 0.1527 | 0.1535 | 0.1535 | +0 (+0.13%) | 8,881,147 |
| 1 Jun 2022 | USD | 0.1528 | 0.1554 | 0.1526 | 0.1533 | 0.1533 | +0.001 (+0.39%) | 18,509,195 |
