| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.1515 | 0.1533 | 0.1511 | 0.1527 | 0.1527 | +0.001 (+0.79%) | 8,420,669 |
| 30 May 2022 | USD | 0.1509 | 0.1524 | 0.1504 | 0.1515 | 0.1515 | +0 (+0.26%) | 6,953,798 |
| 29 May 2022 | USD | 0.151 | 0.152 | 0.1506 | 0.1511 | 0.1511 | -0 (-0.07%) | 4,843,153 |
| 28 May 2022 | USD | 0.1504 | 0.1518 | 0.1501 | 0.1512 | 0.1512 | +0.001 (+0.40%) | 5,247,222 |
| 27 May 2022 | USD | 0.1504 | 0.1515 | 0.1498 | 0.1506 | 0.1506 | +0.001 (+0.40%) | 11,720,093 |
| 26 May 2022 | USD | 0.1515 | 0.1526 | 0.1485 | 0.15 | 0.15 | -0.002 (-1.12%) | 17,019,813 |
| 25 May 2022 | USD | 0.1513 | 0.153 | 0.1505 | 0.1517 | 0.1517 | +0 (+0.26%) | 10,072,494 |
| 24 May 2022 | USD | 0.1511 | 0.1525 | 0.1503 | 0.1513 | 0.1513 | +0 (+0.13%) | 12,446,499 |
| 23 May 2022 | USD | 0.1506 | 0.1519 | 0.15 | 0.1511 | 0.1511 | +0.001 (+0.33%) | 9,402,224 |
| 22 May 2022 | USD | 0.1504 | 0.1522 | 0.1497 | 0.1506 | 0.1506 | +0 (+0.07%) | 4,271,296 |
| 21 May 2022 | USD | 0.1504 | 0.1515 | 0.1501 | 0.1505 | 0.1505 | +0 (+0.07%) | 4,136,250 |
| 20 May 2022 | USD | 0.1501 | 0.1515 | 0.149 | 0.1504 | 0.1504 | +0 (+0.07%) | 4,586,899 |
| 19 May 2022 | USD | 0.1498 | 0.1513 | 0.1484 | 0.1503 | 0.1503 | +0 (+0.27%) | 499,818 |
| 18 May 2022 | USD | 0.1491 | 0.152 | 0.1481 | 0.1499 | 0.1499 | +0.001 (+0.67%) | 359,014 |
| 17 May 2022 | USD | 0.1493 | 0.1516 | 0.148 | 0.1489 | 0.1489 | -0.001 (-0.40%) | 454,520 |
| 16 May 2022 | USD | 0.1497 | 0.1513 | 0.1474 | 0.1495 | 0.1495 | -0 (-0.20%) | 683,924 |
| 15 May 2022 | USD | 0.148 | 0.1507 | 0.1474 | 0.1498 | 0.1498 | +0.002 (+1.22%) | 798,497 |
| 14 May 2022 | USD | 0.1477 | 0.1498 | 0.1466 | 0.148 | 0.148 | 0.0 (0.0%) | 1,055,055 |
| 13 May 2022 | USD | 0.1452 | 0.1499 | 0.1452 | 0.148 | 0.148 | +0.003 (+2.00%) | 2,058,641 |
| 12 May 2022 | USD | 0.1432 | 0.1489 | 0.1396 | 0.1451 | 0.1451 | +0.002 (+1.19%) | 3,741,084 |
| 11 May 2022 | USD | 0.1487 | 0.1509 | 0.14 | 0.1434 | 0.1434 | -0.005 (-3.63%) | 5,999,746 |
| 10 May 2022 | USD | 0.1483 | 0.1513 | 0.1431 | 0.1488 | 0.1488 | +0.001 (+0.88%) | 4,207,698 |
| 9 May 2022 | USD | 0.1516 | 0.1533 | 0.1455 | 0.1475 | 0.1475 | -0.005 (-3.02%) | 5,290,912 |
| 8 May 2022 | USD | 0.1521 | 0.1543 | 0.1507 | 0.1521 | 0.1521 | +0 (+0.20%) | 5,450,155 |
| 7 May 2022 | USD | 0.1528 | 0.1551 | 0.1509 | 0.1518 | 0.1518 | -0.001 (-0.91%) | 5,440,565 |
| 6 May 2022 | USD | 0.1531 | 0.155 | 0.1508 | 0.1532 | 0.1532 | +0 (+0.07%) | 5,879,731 |
| 5 May 2022 | USD | 0.1535 | 0.1573 | 0.1518 | 0.1531 | 0.1531 | +0.001 (+0.33%) | 4,744,633 |
| 4 May 2022 | USD | 0.1527 | 0.1552 | 0.1524 | 0.1526 | 0.1526 | -0 (-0.20%) | 3,904,180 |
| 3 May 2022 | USD | 0.1531 | 0.1551 | 0.1524 | 0.1529 | 0.1529 | -0 (-0.07%) | 1,807,967 |
| 2 May 2022 | USD | 0.152 | 0.1556 | 0.1516 | 0.153 | 0.153 | +0.001 (+0.59%) | 1,721,604 |
