Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.1538 | 0.1538 | 0.1508 | 0.1521 | 0.1521 | -0.001 (-0.78%) | 2,309,051 |
30 Apr 2022 | USD | 0.1532 | 0.1553 | 0.1529 | 0.1533 | 0.1533 | +0 (+0.13%) | 992,517 |
29 Apr 2022 | USD | 0.1546 | 0.1559 | 0.1528 | 0.1531 | 0.1531 | -0.001 (-0.91%) | 1,607,604 |
28 Apr 2022 | USD | 0.1553 | 0.1566 | 0.1539 | 0.1545 | 0.1545 | -0.001 (-0.45%) | 246,426 |
27 Apr 2022 | USD | 0.1563 | 0.1568 | 0.155 | 0.1552 | 0.1552 | -0.001 (-0.58%) | 293,840 |
26 Apr 2022 | USD | 0.1558 | 0.1574 | 0.1551 | 0.1561 | 0.1561 | +0 (+0.06%) | 361,730 |
25 Apr 2022 | USD | 0.158 | 0.1584 | 0.1551 | 0.156 | 0.156 | -0.001 (-0.51%) | 479,463 |
24 Apr 2022 | USD | 0.1575 | 0.1587 | 0.1566 | 0.1568 | 0.1568 | -0.001 (-0.44%) | 443,158 |
23 Apr 2022 | USD | 0.1576 | 0.1584 | 0.1565 | 0.1575 | 0.1575 | -0.001 (-0.76%) | 606,542 |
22 Apr 2022 | USD | 0.1586 | 0.1592 | 0.1575 | 0.1587 | 0.1587 | +0.001 (+0.44%) | 5,063,782 |
21 Apr 2022 | USD | 0.158 | 0.1607 | 0.1544 | 0.158 | 0.158 | 0.0 (0.0%) | 4,227,117 |
20 Apr 2022 | USD | 0.1565 | 0.1588 | 0.1564 | 0.158 | 0.158 | +0.002 (+0.96%) | 321,631 |
19 Apr 2022 | USD | 0.1576 | 0.1586 | 0.156 | 0.1565 | 0.1565 | -0.001 (-0.70%) | 376,875 |
18 Apr 2022 | USD | 0.1569 | 0.1589 | 0.156 | 0.1576 | 0.1576 | +0.001 (+0.45%) | 372,821 |
17 Apr 2022 | USD | 0.1575 | 0.1588 | 0.1557 | 0.1569 | 0.1569 | -0.001 (-0.88%) | 291,458 |
16 Apr 2022 | USD | 0.1565 | 0.1596 | 0.1565 | 0.1583 | 0.1583 | +0.002 (+1.15%) | 246,759 |
15 Apr 2022 | USD | 0.1574 | 0.1591 | 0.1564 | 0.1565 | 0.1565 | -0.001 (-0.57%) | 287,823 |
14 Apr 2022 | USD | 0.1567 | 0.1598 | 0.1562 | 0.1574 | 0.1574 | +0.001 (+0.51%) | 350,842 |
13 Apr 2022 | USD | 0.1572 | 0.1591 | 0.1563 | 0.1566 | 0.1566 | -0.001 (-0.38%) | 253,676 |
12 Apr 2022 | USD | 0.1565 | 0.1584 | 0.1559 | 0.1572 | 0.1572 | +0.001 (+0.51%) | 256,733 |
11 Apr 2022 | USD | 0.1585 | 0.1594 | 0.1553 | 0.1564 | 0.1564 | -0.002 (-1.32%) | 370,197 |
10 Apr 2022 | USD | 0.1584 | 0.16 | 0.1566 | 0.1585 | 0.1585 | +0 (+0.19%) | 232,446 |
9 Apr 2022 | USD | 0.1579 | 0.1592 | 0.156 | 0.1582 | 0.1582 | 0.0 (0.0%) | 288,095 |
8 Apr 2022 | USD | 0.159 | 0.1599 | 0.1557 | 0.1582 | 0.1582 | -0.001 (-0.38%) | 306,901 |
7 Apr 2022 | USD | 0.1583 | 0.1596 | 0.1567 | 0.1588 | 0.1588 | +0.001 (+0.51%) | 401,716 |
6 Apr 2022 | USD | 0.1585 | 0.1607 | 0.1568 | 0.158 | 0.158 | -0.001 (-0.63%) | 519,707 |
5 Apr 2022 | USD | 0.1572 | 0.1598 | 0.1556 | 0.159 | 0.159 | +0.002 (+0.95%) | 338,019 |
4 Apr 2022 | USD | 0.1592 | 0.1601 | 0.1558 | 0.1575 | 0.1575 | -0.002 (-1.07%) | 369,595 |
3 Apr 2022 | USD | 0.1576 | 0.1597 | 0.1556 | 0.1592 | 0.1592 | +0.002 (+1.14%) | 271,635 |
2 Apr 2022 | USD | 0.1584 | 0.1594 | 0.1567 | 0.1574 | 0.1574 | -0.001 (-0.88%) | 588,003 |