| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.1583 | 0.1594 | 0.1568 | 0.1588 | 0.1588 | +0 (+0.19%) | 641,947 |
| 31 Mar 2022 | USD | 0.1575 | 0.1592 | 0.1568 | 0.1585 | 0.1585 | +0.001 (+0.76%) | 1,766,047 |
| 30 Mar 2022 | USD | 0.1563 | 0.158 | 0.1554 | 0.1573 | 0.1573 | +0.001 (+0.90%) | 1,055,650 |
| 29 Mar 2022 | USD | 0.1572 | 0.1575 | 0.1556 | 0.1559 | 0.1559 | -0.002 (-0.95%) | 547,300 |
| 28 Mar 2022 | USD | 0.1566 | 0.1579 | 0.1561 | 0.1574 | 0.1574 | +0.001 (+0.51%) | 671,575 |
| 27 Mar 2022 | USD | 0.1575 | 0.1583 | 0.1561 | 0.1566 | 0.1566 | -0.001 (-0.51%) | 690,004 |
| 26 Mar 2022 | USD | 0.1565 | 0.158 | 0.1554 | 0.1574 | 0.1574 | +0 (+0.25%) | 327,952 |
| 25 Mar 2022 | USD | 0.1561 | 0.1581 | 0.1558 | 0.157 | 0.157 | +0.001 (+0.51%) | 364,765 |
| 24 Mar 2022 | USD | 0.1563 | 0.1579 | 0.1557 | 0.1562 | 0.1562 | -0 (-0.26%) | 404,063 |
| 23 Mar 2022 | USD | 0.157 | 0.1583 | 0.1557 | 0.1566 | 0.1566 | -0.001 (-0.51%) | 312,036 |
| 22 Mar 2022 | USD | 0.1578 | 0.1582 | 0.1555 | 0.1574 | 0.1574 | -0 (-0.19%) | 276,364 |
| 21 Mar 2022 | USD | 0.1567 | 0.1584 | 0.1555 | 0.1577 | 0.1577 | +0.001 (+0.70%) | 220,595 |
| 20 Mar 2022 | USD | 0.1558 | 0.1583 | 0.1544 | 0.1566 | 0.1566 | +0.001 (+0.51%) | 222,812 |
| 19 Mar 2022 | USD | 0.1562 | 0.1578 | 0.1546 | 0.1558 | 0.1558 | -0 (-0.19%) | 194,534 |
| 18 Mar 2022 | USD | 0.1568 | 0.1579 | 0.1543 | 0.1561 | 0.1561 | -0.001 (-0.70%) | 171,800 |
| 17 Mar 2022 | USD | 0.1568 | 0.1583 | 0.1549 | 0.1572 | 0.1572 | 0.0 (0.0%) | 154,281 |
| 16 Mar 2022 | USD | 0.1568 | 0.158 | 0.155 | 0.1572 | 0.1572 | 0.0 (0.0%) | 230,333 |
| 15 Mar 2022 | USD | 0.1553 | 0.1581 | 0.1544 | 0.1572 | 0.1572 | +0.002 (+1.16%) | 206,554 |
| 14 Mar 2022 | USD | 0.1575 | 0.1578 | 0.1546 | 0.1554 | 0.1554 | -0.002 (-1.27%) | 203,918 |
| 13 Mar 2022 | USD | 0.157 | 0.1589 | 0.1554 | 0.1574 | 0.1574 | +0.001 (+0.38%) | 192,801 |
| 12 Mar 2022 | USD | 0.1578 | 0.1584 | 0.156 | 0.1568 | 0.1568 | -0.001 (-0.63%) | 195,231 |
| 11 Mar 2022 | USD | 0.1575 | 0.1585 | 0.1558 | 0.1578 | 0.1578 | +0 (+0.19%) | 301,228 |
| 10 Mar 2022 | USD | 0.1572 | 0.1586 | 0.1564 | 0.1575 | 0.1575 | +0 (+0.25%) | 369,293 |
| 9 Mar 2022 | USD | 0.1574 | 0.1583 | 0.1551 | 0.1571 | 0.1571 | -0.001 (-0.32%) | 272,117 |
| 8 Mar 2022 | USD | 0.1567 | 0.1579 | 0.1553 | 0.1576 | 0.1576 | +0.001 (+0.38%) | 223,501 |
| 7 Mar 2022 | USD | 0.1563 | 0.1583 | 0.1555 | 0.157 | 0.157 | +0.001 (+0.45%) | 242,649 |
| 6 Mar 2022 | USD | 0.1577 | 0.1584 | 0.1553 | 0.1563 | 0.1563 | -0.001 (-0.76%) | 233,898 |
| 5 Mar 2022 | USD | 0.1578 | 0.158 | 0.1554 | 0.1575 | 0.1575 | -0 (-0.25%) | 191,264 |
| 4 Mar 2022 | USD | 0.1565 | 0.1585 | 0.156 | 0.1579 | 0.1579 | +0.001 (+0.89%) | 201,010 |
| 3 Mar 2022 | USD | 0.1566 | 0.1588 | 0.1562 | 0.1565 | 0.1565 | -0 (-0.13%) | 233,957 |
