| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 382.2752 | -3.173 (-0.82%) | 287,032 |
| 28 Jun 2024 | USD | 385.4482 | -3.169 (-0.82%) | 630,800 |
| 27 Jun 2024 | USD | 388.6174 | +15.184 (+4.07%) | 500,541 |
| 26 Jun 2024 | USD | 373.4335 | -15.164 (-3.90%) | 508,915 |
| 25 Jun 2024 | USD | 388.5979 | +24.188 (+6.64%) | 736,775 |
| 24 Jun 2024 | USD | 364.4095 | -16.763 (-4.40%) | 892,871 |
| 23 Jun 2024 | USD | 381.1727 | -10.943 (-2.79%) | 334,759 |
| 22 Jun 2024 | USD | 392.1155 | +9.354 (+2.44%) | 341,425 |
| 21 Jun 2024 | USD | 382.7613 | -7.063 (-1.81%) | 540,260 |
| 20 Jun 2024 | USD | 389.8248 | +1.518 (+0.39%) | 462,215 |
| 19 Jun 2024 | USD | 388.3073 | -1.065 (-0.27%) | 434,677 |
| 18 Jun 2024 | USD | 389.3719 | -30.662 (-7.30%) | 954,251 |
| 17 Jun 2024 | USD | 420.0335 | -8.132 (-1.90%) | 557,308 |
| 16 Jun 2024 | USD | 428.1657 | -1.449 (-0.34%) | 293,343 |
| 15 Jun 2024 | USD | 429.6147 | +6.988 (+1.65%) | 352,407 |
| 14 Jun 2024 | USD | 422.6264 | -8.596 (-1.99%) | 597,995 |
| 13 Jun 2024 | USD | 431.2227 | -23.112 (-5.09%) | 600,514 |
| 12 Jun 2024 | USD | 454.3343 | +8.097 (+1.81%) | 612,217 |
| 11 Jun 2024 | USD | 446.2376 | -22.618 (-4.82%) | 786,146 |
| 10 Jun 2024 | USD | 468.8557 | -5.536 (-1.17%) | 487,918 |
| 9 Jun 2024 | USD | 474.3916 | +4.551 (+0.97%) | 412,268 |
| 8 Jun 2024 | USD | 469.8407 | -8.134 (-1.70%) | 468,308 |
| 7 Jun 2024 | USD | 477.9748 | -17.626 (-3.56%) | 868,362 |
| 6 Jun 2024 | USD | 495.6005 | +0.006 (+0.0%) | 479,156 |
| 5 Jun 2024 | USD | 495.5945 | +18.27 (+3.83%) | 450,946 |
| 4 Jun 2024 | USD | 477.3249 | +12.582 (+2.71%) | 462,791 |
| 3 Jun 2024 | USD | 464.7424 | +6.363 (+1.39%) | 430,751 |
| 2 Jun 2024 | USD | 458.3792 | -4.682 (-1.01%) | 337,473 |
| 1 Jun 2024 | USD | 463.061 | +7.847 (+1.72%) | 290,295 |
| 31 May 2024 | USD | 455.2136 | -10.019 (-2.15%) | 468,012 |
