Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Nov 2023 | USD | 239.8645 | -6.157 (-2.50%) | 1,407,618 |
8 Nov 2023 | USD | 246.021 | +2.087 (+0.86%) | 478,239 |
7 Nov 2023 | USD | 243.9344 | +1.027 (+0.42%) | 864,633 |
6 Nov 2023 | USD | 242.9077 | +4.404 (+1.85%) | 489,088 |
5 Nov 2023 | USD | 238.5038 | -1.695 (-0.71%) | 551,879 |
4 Nov 2023 | USD | 240.1992 | +2.636 (+1.11%) | 310,174 |
3 Nov 2023 | USD | 237.5633 | +2.157 (+0.92%) | 633,431 |
2 Nov 2023 | USD | 235.4067 | -9.631 (-3.93%) | 798,846 |
1 Nov 2023 | USD | 245.0373 | -0.063 (-0.03%) | 644,230 |
31 Oct 2023 | USD | 245.1007 | -1.063 (-0.43%) | 771,468 |
30 Oct 2023 | USD | 246.1634 | -0.2 (-0.08%) | 523,594 |
29 Oct 2023 | USD | 246.3637 | +1.43 (+0.58%) | 514,523 |
28 Oct 2023 | USD | 244.9341 | +5.629 (+2.35%) | 670,586 |
27 Oct 2023 | USD | 239.3051 | -8.159 (-3.30%) | 626,750 |
26 Oct 2023 | USD | 247.4644 | -6.406 (-2.52%) | 812,654 |
25 Oct 2023 | USD | 253.8704 | +2.166 (+0.86%) | 849,170 |
24 Oct 2023 | USD | 251.7047 | -8.499 (-3.27%) | 1,546,164 |
23 Oct 2023 | USD | 260.2033 | +16.189 (+6.63%) | 1,537,990 |
22 Oct 2023 | USD | 244.0147 | +0.432 (+0.18%) | 1,052,162 |
21 Oct 2023 | USD | 243.5826 | +2.797 (+1.16%) | 773,561 |
20 Oct 2023 | USD | 240.7852 | +13.364 (+5.88%) | 1,344,593 |
19 Oct 2023 | USD | 227.4212 | +0.175 (+0.08%) | 726,033 |
18 Oct 2023 | USD | 227.2458 | +0.277 (+0.12%) | 828,509 |
17 Oct 2023 | USD | 226.9685 | -4.618 (-1.99%) | 845,791 |
16 Oct 2023 | USD | 231.5864 | +16.396 (+7.62%) | 1,896,901 |
15 Oct 2023 | USD | 215.1906 | +0.6 (+0.28%) | 363,534 |
14 Oct 2023 | USD | 214.591 | -2.497 (-1.15%) | 329,158 |
13 Oct 2023 | USD | 217.0883 | +2.998 (+1.40%) | 604,827 |
12 Oct 2023 | USD | 214.0899 | +0.178 (+0.08%) | 571,360 |
11 Oct 2023 | USD | 213.912 | +1.163 (+0.55%) | 641,295 |