| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Sep 2023 | USD | 190.4069 | -2.659 (-1.38%) | 657,215 |
| 9 Sep 2023 | USD | 193.066 | -0.049 (-0.03%) | 399,948 |
| 8 Sep 2023 | USD | 193.1151 | -0.087 (-0.04%) | 671,813 |
| 7 Sep 2023 | USD | 193.2018 | +0.217 (+0.11%) | 539,116 |
| 6 Sep 2023 | USD | 192.9847 | +0.94 (+0.49%) | 505,714 |
| 5 Sep 2023 | USD | 192.0448 | -1.598 (-0.82%) | 554,738 |
| 4 Sep 2023 | USD | 193.6423 | -2.774 (-1.41%) | 714,397 |
| 3 Sep 2023 | USD | 196.416 | +1.516 (+0.78%) | 560,039 |
| 2 Sep 2023 | USD | 194.9003 | -4.814 (-2.41%) | 680,760 |
| 1 Sep 2023 | USD | 199.7148 | -7.698 (-3.71%) | 850,089 |
| 31 Aug 2023 | USD | 207.4126 | -8.424 (-3.90%) | 1,443,254 |
| 30 Aug 2023 | USD | 215.8366 | -8.31 (-3.71%) | 1,127,937 |
| 29 Aug 2023 | USD | 224.1467 | +33.86 (+17.79%) | 1,863,557 |
| 28 Aug 2023 | USD | 190.2864 | -7.652 (-3.87%) | 695,283 |
| 27 Aug 2023 | USD | 197.938 | +7.773 (+4.09%) | 566,538 |
| 26 Aug 2023 | USD | 190.1645 | -1.792 (-0.93%) | 386,069 |
| 25 Aug 2023 | USD | 191.9569 | -2.489 (-1.28%) | 653,632 |
| 24 Aug 2023 | USD | 194.446 | +0.725 (+0.37%) | 639,727 |
| 23 Aug 2023 | USD | 193.7212 | +8.922 (+4.83%) | 846,535 |
| 22 Aug 2023 | USD | 184.7994 | -1.182 (-0.64%) | 722,922 |
| 21 Aug 2023 | USD | 185.9811 | -2.682 (-1.42%) | 849,194 |
| 20 Aug 2023 | USD | 188.6636 | +1.709 (+0.91%) | 690,509 |
| 19 Aug 2023 | USD | 186.9546 | -0.323 (-0.17%) | 855,577 |
| 18 Aug 2023 | USD | 187.2781 | +3.478 (+1.89%) | 1,291,119 |
| 17 Aug 2023 | USD | 183.8005 | -24.503 (-11.76%) | 1,971,197 |
| 16 Aug 2023 | USD | 208.3039 | -20.471 (-8.95%) | 1,481,919 |
| 15 Aug 2023 | USD | 228.7751 | -1.345 (-0.58%) | 1,393,606 |
| 14 Aug 2023 | USD | 230.12 | +1.733 (+0.76%) | 584,169 |
| 13 Aug 2023 | USD | 228.3872 | -0.202 (-0.09%) | 500,176 |
| 12 Aug 2023 | USD | 228.5888 | -0.369 (-0.16%) | 430,208 |
