| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Aug 2023 | USD | 228.5888 | -0.369 (-0.16%) | 430,208 |
| 11 Aug 2023 | USD | 228.9577 | -2.942 (-1.27%) | 762,530 |
| 10 Aug 2023 | USD | 231.8996 | -6.46 (-2.71%) | 1,070,281 |
| 9 Aug 2023 | USD | 238.3599 | -1.749 (-0.73%) | 969,499 |
| 8 Aug 2023 | USD | 240.1088 | +2.515 (+1.06%) | 1,974,826 |
| 7 Aug 2023 | USD | 237.5939 | +15.129 (+6.80%) | 2,931,972 |
| 6 Aug 2023 | USD | 222.465 | -4.112 (-1.81%) | 544,570 |
| 5 Aug 2023 | USD | 226.5767 | -0.327 (-0.14%) | 611,945 |
| 4 Aug 2023 | USD | 226.9035 | +1.661 (+0.74%) | 776,990 |
| 3 Aug 2023 | USD | 225.2422 | -3.662 (-1.60%) | 823,847 |
| 2 Aug 2023 | USD | 228.9038 | -15.532 (-6.35%) | 1,203,389 |
| 1 Aug 2023 | USD | 244.4354 | -3.582 (-1.44%) | 866,547 |
| 31 Jul 2023 | USD | 248.017 | -4.932 (-1.95%) | 1,091,218 |
| 30 Jul 2023 | USD | 252.9491 | +10.924 (+4.51%) | 1,161,568 |
| 29 Jul 2023 | USD | 242.0248 | +0.376 (+0.16%) | 431,635 |
| 28 Jul 2023 | USD | 241.6489 | -2.774 (-1.13%) | 406,945 |
| 27 Jul 2023 | USD | 244.4226 | +2.449 (+1.01%) | 736,321 |
| 26 Jul 2023 | USD | 241.9736 | +4.318 (+1.82%) | 828,907 |
| 25 Jul 2023 | USD | 237.6553 | -1.16 (-0.49%) | 668,533 |
| 24 Jul 2023 | USD | 238.815 | -11.319 (-4.53%) | 935,024 |
| 23 Jul 2023 | USD | 250.1342 | +11.578 (+4.85%) | 1,102,212 |
| 22 Jul 2023 | USD | 238.5563 | -7.615 (-3.09%) | 518,748 |
| 21 Jul 2023 | USD | 246.1715 | +2.137 (+0.88%) | 592,092 |
| 20 Jul 2023 | USD | 244.0348 | -0.35 (-0.14%) | 931,714 |
| 19 Jul 2023 | USD | 244.3843 | +0.329 (+0.13%) | 937,103 |
| 18 Jul 2023 | USD | 244.055 | +1.604 (+0.66%) | 1,450,989 |
| 17 Jul 2023 | USD | 242.4509 | -7.683 (-3.07%) | 1,329,420 |
| 16 Jul 2023 | USD | 250.134 | -3.011 (-1.19%) | 1,322,886 |
| 15 Jul 2023 | USD | 253.1454 | -10.874 (-4.12%) | 1,289,025 |
| 14 Jul 2023 | USD | 264.019 | -10.28 (-3.75%) | 1,997,280 |
