| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jul 2023 | USD | 274.2994 | -8.264 (-2.92%) | 3,139,189 |
| 12 Jul 2023 | USD | 282.5635 | +8.634 (+3.15%) | 1,805,327 |
| 11 Jul 2023 | USD | 273.9299 | -0.465 (-0.17%) | 933,304 |
| 10 Jul 2023 | USD | 274.3945 | +9.2 (+3.47%) | 2,130,734 |
| 9 Jul 2023 | USD | 265.1941 | -5.165 (-1.91%) | 1,179,154 |
| 8 Jul 2023 | USD | 270.3587 | -7.621 (-2.74%) | 1,381,109 |
| 7 Jul 2023 | USD | 277.9797 | -2.201 (-0.79%) | 2,213,844 |
| 6 Jul 2023 | USD | 280.181 | +7.994 (+2.94%) | 4,089,141 |
| 5 Jul 2023 | USD | 272.1875 | +0.461 (+0.17%) | 2,866,541 |
| 4 Jul 2023 | USD | 271.7269 | -14.698 (-5.13%) | 1,639,891 |
| 3 Jul 2023 | USD | 286.4245 | -12.834 (-4.29%) | 2,162,941 |
| 2 Jul 2023 | USD | 299.2583 | +8.563 (+2.95%) | 4,878,112 |
| 1 Jul 2023 | USD | 290.6952 | -15.97 (-5.21%) | 2,960,243 |
| 30 Jun 2023 | USD | 306.6653 | +53.039 (+20.91%) | 10,666,332 |
| 29 Jun 2023 | USD | 253.6264 | +28.066 (+12.44%) | 4,278,937 |
| 28 Jun 2023 | USD | 225.5609 | -4.446 (-1.93%) | 3,474,467 |
| 27 Jun 2023 | USD | 230.0065 | +5.265 (+2.34%) | 3,829,431 |
| 26 Jun 2023 | USD | 224.7418 | +27.529 (+13.96%) | 6,456,529 |
| 25 Jun 2023 | USD | 197.2124 | -16.699 (-7.81%) | 5,202,363 |
| 24 Jun 2023 | USD | 213.9118 | +32.528 (+17.93%) | 7,389,790 |
| 23 Jun 2023 | USD | 181.3836 | +47.17 (+35.15%) | 6,348,369 |
| 22 Jun 2023 | USD | 134.2139 | -2.097 (-1.54%) | 2,721,936 |
| 21 Jun 2023 | USD | 136.3107 | +26.541 (+24.18%) | 3,186,240 |
| 20 Jun 2023 | USD | 109.77 | +3.11 (+2.92%) | 569,449 |
| 19 Jun 2023 | USD | 106.6599 | -0.405 (-0.38%) | 490,444 |
| 18 Jun 2023 | USD | 107.0653 | +0.542 (+0.51%) | 495,994 |
| 17 Jun 2023 | USD | 106.5237 | -1.476 (-1.37%) | 438,508 |
| 16 Jun 2023 | USD | 107.9994 | +3.345 (+3.20%) | 490,884 |
| 15 Jun 2023 | USD | 104.6548 | +2.86 (+2.81%) | 591,246 |
| 14 Jun 2023 | USD | 101.7949 | -3.381 (-3.21%) | 521,711 |
