| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2023 | USD | 105.1761 | +2.385 (+2.32%) | 570,894 |
| 12 Jun 2023 | USD | 102.7908 | +0.01 (+0.01%) | 492,179 |
| 11 Jun 2023 | USD | 102.7803 | -0.867 (-0.84%) | 556,724 |
| 10 Jun 2023 | USD | 103.6478 | -7.072 (-6.39%) | 1,464,532 |
| 9 Jun 2023 | USD | 110.7194 | -1.037 (-0.93%) | 456,988 |
| 8 Jun 2023 | USD | 111.7569 | +0.557 (+0.50%) | 444,702 |
| 7 Jun 2023 | USD | 111.2 | -3.516 (-3.06%) | 721,595 |
| 6 Jun 2023 | USD | 114.7156 | +5.762 (+5.29%) | 863,458 |
| 5 Jun 2023 | USD | 108.954 | -6.963 (-6.01%) | 801,234 |
| 4 Jun 2023 | USD | 115.9168 | +0.951 (+0.83%) | 491,100 |
| 3 Jun 2023 | USD | 114.9654 | +0.254 (+0.22%) | 347,775 |
| 2 Jun 2023 | USD | 114.7113 | +1.336 (+1.18%) | 499,995 |
| 1 Jun 2023 | USD | 113.3756 | +0.111 (+0.10%) | 457,637 |
| 31 May 2023 | USD | 113.2646 | -0.905 (-0.79%) | 522,373 |
| 30 May 2023 | USD | 114.1691 | -0.784 (-0.68%) | 480,166 |
| 29 May 2023 | USD | 114.9532 | -1.612 (-1.38%) | 566,095 |
| 28 May 2023 | USD | 116.565 | +2.638 (+2.32%) | 496,737 |
| 27 May 2023 | USD | 113.9267 | +0.695 (+0.61%) | 348,855 |
| 26 May 2023 | USD | 113.2322 | +1.276 (+1.14%) | 471,064 |
| 25 May 2023 | USD | 111.9564 | -0.135 (-0.12%) | 521,427 |
| 24 May 2023 | USD | 112.091 | -3.568 (-3.08%) | 580,647 |
| 23 May 2023 | USD | 115.6588 | +0.868 (+0.76%) | 446,763 |
| 22 May 2023 | USD | 114.7904 | +0.023 (+0.02%) | 539,749 |
| 21 May 2023 | USD | 114.7673 | -1.674 (-1.44%) | 431,241 |
| 20 May 2023 | USD | 116.4413 | +0.933 (+0.81%) | 351,237 |
| 19 May 2023 | USD | 115.5087 | +0.146 (+0.13%) | 391,807 |
| 18 May 2023 | USD | 115.3627 | -2.612 (-2.21%) | 570,994 |
| 17 May 2023 | USD | 117.9744 | +1.069 (+0.91%) | 596,959 |
| 16 May 2023 | USD | 116.9051 | +0.519 (+0.45%) | 522,011 |
| 15 May 2023 | USD | 116.3857 | +1.076 (+0.93%) | 947,392 |
