| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 May 2023 | USD | 115.3093 | +2.203 (+1.95%) | 497,066 |
| 13 May 2023 | USD | 113.1066 | -1.845 (-1.60%) | 447,954 |
| 12 May 2023 | USD | 114.9511 | +1.344 (+1.18%) | 687,246 |
| 11 May 2023 | USD | 113.6074 | -2.628 (-2.26%) | 988,025 |
| 10 May 2023 | USD | 116.2359 | -5.424 (-4.46%) | 1,594,840 |
| 9 May 2023 | USD | 121.6603 | +10.225 (+9.18%) | 2,042,178 |
| 8 May 2023 | USD | 111.4348 | -5.47 (-4.68%) | 774,173 |
| 7 May 2023 | USD | 116.9051 | -0.19 (-0.16%) | 348,640 |
| 6 May 2023 | USD | 117.095 | -3.034 (-2.53%) | 496,334 |
| 5 May 2023 | USD | 120.1295 | +2.698 (+2.30%) | 522,687 |
| 4 May 2023 | USD | 117.4311 | -2.668 (-2.22%) | 425,745 |
| 3 May 2023 | USD | 120.0988 | +0.877 (+0.74%) | 545,075 |
| 2 May 2023 | USD | 119.2219 | +2.123 (+1.81%) | 543,975 |
| 1 May 2023 | USD | 117.0991 | -1.303 (-1.10%) | 521,182 |
| 30 Apr 2023 | USD | 118.402 | -1.207 (-1.01%) | 472,706 |
| 29 Apr 2023 | USD | 119.6094 | +1.525 (+1.29%) | 413,691 |
| 28 Apr 2023 | USD | 118.0847 | +0.875 (+0.75%) | 706,997 |
| 27 Apr 2023 | USD | 117.2097 | -0.309 (-0.26%) | 975,315 |
| 26 Apr 2023 | USD | 117.5186 | -2.792 (-2.32%) | 992,558 |
| 25 Apr 2023 | USD | 120.3103 | +1.026 (+0.86%) | 650,385 |
| 24 Apr 2023 | USD | 119.2843 | -0.726 (-0.60%) | 625,655 |
| 23 Apr 2023 | USD | 120.0099 | -2.375 (-1.94%) | 539,715 |
| 22 Apr 2023 | USD | 122.3845 | +2.597 (+2.17%) | 542,257 |
| 21 Apr 2023 | USD | 119.787 | -3.249 (-2.64%) | 665,686 |
| 20 Apr 2023 | USD | 123.0362 | -1.964 (-1.57%) | 851,411 |
| 19 Apr 2023 | USD | 125.0005 | -8.566 (-6.41%) | 1,037,362 |
| 18 Apr 2023 | USD | 133.5661 | +1.832 (+1.39%) | 568,206 |
| 17 Apr 2023 | USD | 131.7337 | -2.537 (-1.89%) | 660,708 |
| 16 Apr 2023 | USD | 134.271 | +1.428 (+1.07%) | 602,926 |
| 15 Apr 2023 | USD | 132.843 | +0.293 (+0.22%) | 566,291 |
