| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2023 | USD | 132.5503 | +1.314 (+1.00%) | 763,903 |
| 13 Apr 2023 | USD | 131.2367 | +2.349 (+1.82%) | 622,842 |
| 12 Apr 2023 | USD | 128.888 | -0.245 (-0.19%) | 676,288 |
| 11 Apr 2023 | USD | 129.1334 | +1.104 (+0.86%) | 665,991 |
| 10 Apr 2023 | USD | 128.0297 | +2.381 (+1.89%) | 591,743 |
| 9 Apr 2023 | USD | 125.649 | +1.723 (+1.39%) | 472,281 |
| 8 Apr 2023 | USD | 123.9255 | -0.873 (-0.70%) | 445,275 |
| 7 Apr 2023 | USD | 124.7983 | -1.269 (-1.01%) | 588,108 |
| 6 Apr 2023 | USD | 126.067 | -1.228 (-0.96%) | 647,933 |
| 5 Apr 2023 | USD | 127.2954 | +0.221 (+0.17%) | 825,352 |
| 4 Apr 2023 | USD | 127.074 | -0.836 (-0.65%) | 810,870 |
| 3 Apr 2023 | USD | 127.9098 | +4.811 (+3.91%) | 1,333,222 |
| 2 Apr 2023 | USD | 123.0986 | -3.212 (-2.54%) | 755,896 |
| 1 Apr 2023 | USD | 126.3105 | +2.174 (+1.75%) | 1,091,618 |
| 31 Mar 2023 | USD | 124.1364 | +3.013 (+2.49%) | 728,941 |
| 30 Mar 2023 | USD | 121.123 | -2.29 (-1.86%) | 1,154,619 |
| 29 Mar 2023 | USD | 123.4129 | +2.197 (+1.81%) | 1,237,497 |
| 28 Mar 2023 | USD | 121.2159 | +0.774 (+0.64%) | 1,161,649 |
| 27 Mar 2023 | USD | 120.4423 | -4.134 (-3.32%) | 2,102,113 |
| 26 Mar 2023 | USD | 124.5768 | -0.853 (-0.68%) | 1,341,445 |
| 25 Mar 2023 | USD | 125.4302 | +1.547 (+1.25%) | 2,025,006 |
| 24 Mar 2023 | USD | 123.8832 | -5.187 (-4.02%) | 2,105,165 |
| 23 Mar 2023 | USD | 129.0706 | +2.369 (+1.87%) | 1,678,144 |
| 22 Mar 2023 | USD | 126.7019 | -7.824 (-5.82%) | 2,666,148 |
| 21 Mar 2023 | USD | 134.5262 | +3.136 (+2.39%) | 2,063,594 |
| 20 Mar 2023 | USD | 131.3904 | -5.47 (-4.00%) | 2,409,349 |
| 19 Mar 2023 | USD | 136.8606 | +5.025 (+3.81%) | 1,471,681 |
| 18 Mar 2023 | USD | 131.8356 | -3.974 (-2.93%) | 1,530,638 |
| 17 Mar 2023 | USD | 135.8097 | +8.71 (+6.85%) | 2,152,354 |
| 16 Mar 2023 | USD | 127.1 | +3.223 (+2.60%) | 2,250,358 |
