| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 463.061 | +7.847 (+1.72%) | 290,295 |
| 31 May 2024 | USD | 455.2136 | -10.019 (-2.15%) | 468,012 |
| 30 May 2024 | USD | 465.2328 | -0.311 (-0.07%) | 458,580 |
| 29 May 2024 | USD | 465.5434 | -4.332 (-0.92%) | 480,951 |
| 28 May 2024 | USD | 469.8759 | -19.286 (-3.94%) | 713,163 |
| 27 May 2024 | USD | 489.1616 | +5.152 (+1.06%) | 443,887 |
| 26 May 2024 | USD | 484.0094 | -9.362 (-1.90%) | 382,015 |
| 25 May 2024 | USD | 493.3719 | -1.138 (-0.23%) | 390,681 |
| 24 May 2024 | USD | 494.5096 | +3.794 (+0.77%) | 595,607 |
| 23 May 2024 | USD | 490.716 | -8.133 (-1.63%) | 870,340 |
| 22 May 2024 | USD | 498.8486 | -15.952 (-3.10%) | 652,538 |
| 21 May 2024 | USD | 514.8006 | -0.335 (-0.07%) | 1,044,477 |
| 20 May 2024 | USD | 515.1357 | +30.312 (+6.25%) | 1,021,655 |
| 19 May 2024 | USD | 484.8239 | +9.231 (+1.94%) | 745,718 |
| 18 May 2024 | USD | 475.5926 | +9.207 (+1.97%) | 626,857 |
| 17 May 2024 | USD | 466.3856 | +21.529 (+4.84%) | 746,616 |
| 16 May 2024 | USD | 444.8564 | -19.621 (-4.22%) | 440,764 |
| 15 May 2024 | USD | 464.4774 | +35.578 (+8.30%) | 637,123 |
| 14 May 2024 | USD | 428.8998 | -8.362 (-1.91%) | 462,126 |
| 13 May 2024 | USD | 437.2615 | +4.009 (+0.93%) | 550,307 |
| 12 May 2024 | USD | 433.2521 | +4.169 (+0.97%) | 306,472 |
| 11 May 2024 | USD | 429.0833 | +2.464 (+0.58%) | 392,149 |
| 10 May 2024 | USD | 426.6194 | -28.536 (-6.27%) | 627,679 |
| 9 May 2024 | USD | 455.1552 | +6.517 (+1.45%) | 544,442 |
| 8 May 2024 | USD | 448.6379 | -22.651 (-4.81%) | 696,645 |
| 7 May 2024 | USD | 471.2886 | -1.966 (-0.42%) | 738,239 |
| 6 May 2024 | USD | 473.2541 | +4.072 (+0.87%) | 671,687 |
| 5 May 2024 | USD | 469.1817 | +6.126 (+1.32%) | 436,470 |
| 4 May 2024 | USD | 463.0557 | +10.106 (+2.23%) | 682,070 |
| 3 May 2024 | USD | 452.9502 | +23.382 (+5.44%) | 717,140 |
