| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Mar 2023 | USD | 123.8774 | -7.429 (-5.66%) | 2,391,941 |
| 14 Mar 2023 | USD | 131.3065 | +4.293 (+3.38%) | 2,747,772 |
| 13 Mar 2023 | USD | 127.0134 | +6.182 (+5.12%) | 1,857,893 |
| 12 Mar 2023 | USD | 120.831 | +7.494 (+6.61%) | 3,086,844 |
| 11 Mar 2023 | USD | 113.3374 | +1.805 (+1.62%) | 2,724,369 |
| 10 Mar 2023 | USD | 111.5323 | +1.259 (+1.14%) | 2,924,712 |
| 9 Mar 2023 | USD | 110.2728 | -6.169 (-5.30%) | 1,483,986 |
| 8 Mar 2023 | USD | 116.4417 | -5.387 (-4.42%) | 1,366,726 |
| 7 Mar 2023 | USD | 121.8287 | -2.613 (-2.10%) | 2,655,687 |
| 6 Mar 2023 | USD | 124.4418 | +0.288 (+0.23%) | 2,950,880 |
| 5 Mar 2023 | USD | 124.1535 | -0.399 (-0.32%) | 2,853,920 |
| 4 Mar 2023 | USD | 124.5528 | -1.085 (-0.86%) | 1,191,874 |
| 3 Mar 2023 | USD | 125.6382 | -5.997 (-4.56%) | 3,693,113 |
| 2 Mar 2023 | USD | 131.6348 | -2.239 (-1.67%) | 3,268,616 |
| 1 Mar 2023 | USD | 133.8734 | +2.26 (+1.72%) | 3,499,068 |
| 28 Feb 2023 | USD | 131.6139 | -3.121 (-2.32%) | 3,413,541 |
| 27 Feb 2023 | USD | 134.7348 | -1.261 (-0.93%) | 3,674,749 |
| 26 Feb 2023 | USD | 135.9955 | +2.846 (+2.14%) | 3,369,773 |
| 25 Feb 2023 | USD | 133.1495 | +0.395 (+0.30%) | 3,572,790 |
| 24 Feb 2023 | USD | 132.7541 | -6.31 (-4.54%) | 3,935,365 |
| 23 Feb 2023 | USD | 139.064 | -2.731 (-1.93%) | 3,860,741 |
| 22 Feb 2023 | USD | 141.7953 | -3.475 (-2.39%) | 4,145,963 |
| 21 Feb 2023 | USD | 145.2701 | +1.161 (+0.81%) | 4,989,244 |
| 20 Feb 2023 | USD | 144.1094 | +8.522 (+6.29%) | 4,485,707 |
| 19 Feb 2023 | USD | 135.5877 | -0.717 (-0.53%) | 4,181,723 |
| 18 Feb 2023 | USD | 136.3049 | +2.213 (+1.65%) | 1,488,834 |
| 17 Feb 2023 | USD | 134.0923 | +4.977 (+3.85%) | 4,223,558 |
| 16 Feb 2023 | USD | 129.115 | -5.48 (-4.07%) | 4,348,480 |
| 15 Feb 2023 | USD | 134.595 | +7.724 (+6.09%) | 1,563,768 |
| 14 Feb 2023 | USD | 126.8707 | +2.91 (+2.35%) | 1,367,112 |
