| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 123.9609 | +1.287 (+1.05%) | 1,688,517 |
| 12 Feb 2023 | USD | 122.6738 | -2.263 (-1.81%) | 1,230,814 |
| 11 Feb 2023 | USD | 124.9368 | +0.226 (+0.18%) | 1,350,895 |
| 10 Feb 2023 | USD | 124.7106 | -1.344 (-1.07%) | 1,639,070 |
| 9 Feb 2023 | USD | 126.055 | -5.265 (-4.01%) | 4,717,043 |
| 8 Feb 2023 | USD | 131.3198 | -4.565 (-3.36%) | 4,032,139 |
| 7 Feb 2023 | USD | 135.8843 | +4.353 (+3.31%) | 3,997,403 |
| 6 Feb 2023 | USD | 131.5311 | -2.874 (-2.14%) | 3,430,456 |
| 5 Feb 2023 | USD | 134.4046 | -3.519 (-2.55%) | 3,881,919 |
| 4 Feb 2023 | USD | 137.9236 | +0.272 (+0.20%) | 3,819,711 |
| 3 Feb 2023 | USD | 137.6518 | +0.438 (+0.32%) | 3,875,671 |
| 2 Feb 2023 | USD | 137.2139 | +1.512 (+1.11%) | 4,508,349 |
| 1 Feb 2023 | USD | 135.7023 | +2.289 (+1.72%) | 3,954,828 |
| 31 Jan 2023 | USD | 133.4136 | +2.911 (+2.23%) | 1,482,906 |
| 30 Jan 2023 | USD | 130.5021 | -6.491 (-4.74%) | 4,105,508 |
| 29 Jan 2023 | USD | 136.9927 | +4.281 (+3.23%) | 1,586,699 |
| 28 Jan 2023 | USD | 132.7118 | -2.381 (-1.76%) | 1,297,314 |
| 27 Jan 2023 | USD | 135.0933 | +1.147 (+0.86%) | 1,464,083 |
| 26 Jan 2023 | USD | 133.9467 | +1.819 (+1.38%) | 1,712,742 |
| 25 Jan 2023 | USD | 132.1276 | +3.989 (+3.11%) | 4,090,832 |
| 24 Jan 2023 | USD | 128.139 | -5.435 (-4.07%) | 4,234,310 |
| 23 Jan 2023 | USD | 133.5744 | +4.884 (+3.79%) | 4,239,953 |
| 22 Jan 2023 | USD | 128.6906 | +0.414 (+0.32%) | 4,177,283 |
| 21 Jan 2023 | USD | 128.277 | +0.596 (+0.47%) | 4,626,241 |
| 20 Jan 2023 | USD | 127.6807 | +6.247 (+5.14%) | 4,011,823 |
| 19 Jan 2023 | USD | 121.4333 | +2.39 (+2.01%) | 3,822,087 |
| 18 Jan 2023 | USD | 119.0434 | -3.668 (-2.99%) | 4,500,339 |
| 17 Jan 2023 | USD | 122.711 | -1.261 (-1.02%) | 4,091,870 |
| 16 Jan 2023 | USD | 123.9722 | -0.825 (-0.66%) | 1,678,825 |
| 15 Jan 2023 | USD | 124.7973 | -1.106 (-0.88%) | 1,821,822 |
