| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 125.903 | +2.471 (+2.00%) | 2,531,482 |
| 13 Jan 2023 | USD | 123.4324 | +3.925 (+3.28%) | 4,657,969 |
| 12 Jan 2023 | USD | 119.5076 | +8.92 (+8.07%) | 2,605,689 |
| 11 Jan 2023 | USD | 110.5873 | +2.901 (+2.69%) | 3,763,656 |
| 10 Jan 2023 | USD | 107.6862 | +1.022 (+0.96%) | 4,073,011 |
| 9 Jan 2023 | USD | 106.6645 | +3.204 (+3.10%) | 4,121,673 |
| 8 Jan 2023 | USD | 103.4609 | +2.132 (+2.10%) | 3,714,018 |
| 7 Jan 2023 | USD | 101.3291 | -0.444 (-0.44%) | 3,589,704 |
| 6 Jan 2023 | USD | 101.7731 | +1 (+0.99%) | 4,019,783 |
| 5 Jan 2023 | USD | 100.7726 | -0.802 (-0.79%) | 3,966,570 |
| 4 Jan 2023 | USD | 101.5748 | +2.159 (+2.17%) | 4,000,691 |
| 3 Jan 2023 | USD | 99.4155 | +0.359 (+0.36%) | 3,457,789 |
| 2 Jan 2023 | USD | 99.0567 | +2.457 (+2.54%) | 3,710,970 |
| 1 Jan 2023 | USD | 96.5999 | -0.343 (-0.35%) | 3,358,591 |
| 31 Dec 2022 | USD | 96.9432 | +0.479 (+0.50%) | 3,413,507 |
| 30 Dec 2022 | USD | 96.4645 | -1.688 (-1.72%) | 4,029,554 |
| 29 Dec 2022 | USD | 98.1524 | -0.927 (-0.94%) | 3,425,555 |
| 28 Dec 2022 | USD | 99.0796 | -2.202 (-2.17%) | 3,729,210 |
| 27 Dec 2022 | USD | 101.2812 | -1.646 (-1.60%) | 3,486,068 |
| 26 Dec 2022 | USD | 102.9274 | +1.354 (+1.33%) | 3,306,433 |
| 25 Dec 2022 | USD | 101.5737 | -0.165 (-0.16%) | 3,256,117 |
| 24 Dec 2022 | USD | 101.7385 | -0.017 (-0.02%) | 3,035,012 |
| 23 Dec 2022 | USD | 101.7559 | +0.603 (+0.60%) | 3,342,168 |
| 22 Dec 2022 | USD | 101.1525 | +0.965 (+0.96%) | 3,605,047 |
| 21 Dec 2022 | USD | 100.1872 | -1.445 (-1.42%) | 3,600,795 |
| 20 Dec 2022 | USD | 101.6327 | +3.043 (+3.09%) | 3,604,975 |
| 19 Dec 2022 | USD | 98.5898 | -3.195 (-3.14%) | 3,705,095 |
| 18 Dec 2022 | USD | 101.7851 | -1.242 (-1.21%) | 3,418,668 |
| 17 Dec 2022 | USD | 103.0267 | +3.403 (+3.42%) | 3,734,347 |
| 16 Dec 2022 | USD | 99.6234 | -7.364 (-6.88%) | 4,122,233 |
