| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 106.9872 | -1.949 (-1.79%) | 3,832,600 |
| 14 Dec 2022 | USD | 108.9362 | -0.902 (-0.82%) | 3,745,761 |
| 13 Dec 2022 | USD | 109.8382 | +3.947 (+3.73%) | 4,301,381 |
| 12 Dec 2022 | USD | 105.8915 | -0.526 (-0.49%) | 3,633,538 |
| 11 Dec 2022 | USD | 106.4172 | -2.633 (-2.41%) | 4,616,287 |
| 10 Dec 2022 | USD | 109.0505 | -0.787 (-0.72%) | 3,484,810 |
| 9 Dec 2022 | USD | 109.837 | -1.964 (-1.76%) | 3,814,372 |
| 8 Dec 2022 | USD | 111.8009 | +2.417 (+2.21%) | 3,729,040 |
| 7 Dec 2022 | USD | 109.384 | -2.593 (-2.32%) | 4,008,025 |
| 6 Dec 2022 | USD | 111.9771 | +1.517 (+1.37%) | 3,996,364 |
| 5 Dec 2022 | USD | 110.46 | -0.837 (-0.75%) | 4,440,422 |
| 4 Dec 2022 | USD | 111.2967 | +1.432 (+1.30%) | 3,672,557 |
| 3 Dec 2022 | USD | 109.8643 | -2.094 (-1.87%) | 3,789,786 |
| 2 Dec 2022 | USD | 111.958 | +1.745 (+1.58%) | 3,767,264 |
| 1 Dec 2022 | USD | 110.2129 | -3.311 (-2.92%) | 3,965,678 |
| 30 Nov 2022 | USD | 113.5243 | +2.597 (+2.34%) | 4,002,430 |
| 29 Nov 2022 | USD | 110.9273 | +0.899 (+0.82%) | 4,139,652 |
| 28 Nov 2022 | USD | 110.0288 | -1.169 (-1.05%) | 4,087,078 |
| 27 Nov 2022 | USD | 111.1977 | -1.095 (-0.98%) | 3,874,907 |
| 26 Nov 2022 | USD | 112.2929 | -1.61 (-1.41%) | 4,223,940 |
| 25 Nov 2022 | USD | 113.9028 | -2.785 (-2.39%) | 4,025,006 |
| 24 Nov 2022 | USD | 116.6883 | +2.164 (+1.89%) | 4,811,637 |
| 23 Nov 2022 | USD | 114.5238 | +5.621 (+5.16%) | 5,539,631 |
| 22 Nov 2022 | USD | 108.9026 | +5.501 (+5.32%) | 4,861,961 |
| 21 Nov 2022 | USD | 103.4013 | -1.513 (-1.44%) | 5,020,539 |
| 20 Nov 2022 | USD | 104.9143 | +0.103 (+0.10%) | 4,762,052 |
| 19 Nov 2022 | USD | 104.8111 | -0.043 (-0.04%) | 3,832,185 |
| 18 Nov 2022 | USD | 104.8539 | +1.08 (+1.04%) | 4,153,039 |
| 17 Nov 2022 | USD | 103.7741 | -0.835 (-0.80%) | 4,122,461 |
| 16 Nov 2022 | USD | 104.6087 | +0.914 (+0.88%) | 4,435,842 |
