Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Nov 2022 | USD | 103.6943 | +0.253 (+0.24%) | 4,204,423 |
14 Nov 2022 | USD | 103.4412 | +4.123 (+4.15%) | 4,776,707 |
13 Nov 2022 | USD | 99.3178 | -2.724 (-2.67%) | 4,193,858 |
12 Nov 2022 | USD | 102.0418 | -0.901 (-0.87%) | 4,356,361 |
11 Nov 2022 | USD | 102.9424 | +0.151 (+0.15%) | 5,082,886 |
10 Nov 2022 | USD | 102.7915 | +14.209 (+16.04%) | 6,239,444 |
9 Nov 2022 | USD | 88.5826 | -14.595 (-14.15%) | 8,011,490 |
8 Nov 2022 | USD | 103.1774 | -14.538 (-12.35%) | 8,314,146 |
7 Nov 2022 | USD | 117.7154 | +0.934 (+0.80%) | 12,676,898 |
6 Nov 2022 | USD | 116.7813 | -6.927 (-5.60%) | 12,945,746 |
5 Nov 2022 | USD | 123.7081 | -0.038 (-0.03%) | 16,615,109 |
4 Nov 2022 | USD | 123.7459 | +8.119 (+7.02%) | 17,074,986 |
3 Nov 2022 | USD | 115.6265 | +1.953 (+1.72%) | 16,503,899 |
2 Nov 2022 | USD | 113.6738 | -1.35 (-1.17%) | 18,777,065 |
1 Nov 2022 | USD | 115.0233 | -0.098 (-0.09%) | 14,304,044 |
31 Oct 2022 | USD | 115.1213 | -1.066 (-0.92%) | 6,413,023 |
30 Oct 2022 | USD | 116.1876 | -2.16 (-1.83%) | 6,560,289 |
29 Oct 2022 | USD | 118.3479 | +2.908 (+2.52%) | 6,941,133 |
28 Oct 2022 | USD | 115.4394 | +2.892 (+2.57%) | 6,835,884 |
27 Oct 2022 | USD | 112.5477 | -2.116 (-1.85%) | 6,150,233 |
26 Oct 2022 | USD | 114.6634 | +1.908 (+1.69%) | 5,754,683 |
25 Oct 2022 | USD | 112.7557 | +4.936 (+4.58%) | 4,592,614 |
24 Oct 2022 | USD | 107.8199 | -3.04 (-2.74%) | 4,536,411 |
23 Oct 2022 | USD | 110.8595 | +2.198 (+2.02%) | 4,069,508 |
22 Oct 2022 | USD | 108.6611 | +1.821 (+1.70%) | 4,273,548 |
21 Oct 2022 | USD | 106.8397 | +0.8 (+0.75%) | 4,462,131 |
20 Oct 2022 | USD | 106.04 | +0.141 (+0.13%) | 4,098,855 |
19 Oct 2022 | USD | 105.8989 | -2.842 (-2.61%) | 4,098,716 |
18 Oct 2022 | USD | 108.7413 | -1.956 (-1.77%) | 4,542,936 |
17 Oct 2022 | USD | 110.6969 | +0.429 (+0.39%) | 4,212,520 |