Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Oct 2022 | USD | 110.2677 | +2.335 (+2.16%) | 4,126,193 |
15 Oct 2022 | USD | 107.9323 | +0.434 (+0.40%) | 4,164,917 |
14 Oct 2022 | USD | 107.4982 | -1.495 (-1.37%) | 4,372,212 |
13 Oct 2022 | USD | 108.9928 | -2.937 (-2.62%) | 5,482,406 |
12 Oct 2022 | USD | 111.9295 | +0.766 (+0.69%) | 4,196,694 |
11 Oct 2022 | USD | 111.1635 | -0.708 (-0.63%) | 4,319,663 |
10 Oct 2022 | USD | 111.8718 | -5.358 (-4.57%) | 4,218,748 |
9 Oct 2022 | USD | 117.2302 | +0.429 (+0.37%) | 3,952,199 |
8 Oct 2022 | USD | 116.8013 | +0.317 (+0.27%) | 3,743,337 |
7 Oct 2022 | USD | 116.4838 | -2.142 (-1.81%) | 4,187,420 |
6 Oct 2022 | USD | 118.6255 | -3.614 (-2.96%) | 3,949,432 |
5 Oct 2022 | USD | 122.2391 | +1.023 (+0.84%) | 4,152,758 |
4 Oct 2022 | USD | 121.2157 | +4.826 (+4.15%) | 4,278,687 |
3 Oct 2022 | USD | 116.39 | +1.84 (+1.61%) | 4,168,631 |
2 Oct 2022 | USD | 114.5498 | -2.617 (-2.23%) | 4,319,154 |
1 Oct 2022 | USD | 117.1669 | -2.861 (-2.38%) | 4,198,231 |
30 Sep 2022 | USD | 120.0276 | +3.238 (+2.77%) | 5,095,667 |
29 Sep 2022 | USD | 116.7897 | +2.244 (+1.96%) | 4,576,301 |
28 Sep 2022 | USD | 114.5453 | +0.065 (+0.06%) | 4,457,846 |
27 Sep 2022 | USD | 114.4807 | -1.826 (-1.57%) | 4,831,483 |
26 Sep 2022 | USD | 116.3071 | +2.802 (+2.47%) | 4,363,285 |
25 Sep 2022 | USD | 113.5049 | -4.355 (-3.70%) | 4,308,291 |
24 Sep 2022 | USD | 117.8603 | -2.493 (-2.07%) | 4,538,386 |
23 Sep 2022 | USD | 120.3538 | +3.797 (+3.26%) | 4,389,424 |
22 Sep 2022 | USD | 116.557 | +7.35 (+6.73%) | 4,328,725 |
21 Sep 2022 | USD | 109.2072 | -3.686 (-3.27%) | 4,973,789 |
20 Sep 2022 | USD | 112.8936 | +0.533 (+0.47%) | 4,500,596 |
19 Sep 2022 | USD | 112.3604 | +0.369 (+0.33%) | 4,757,517 |
18 Sep 2022 | USD | 111.9911 | -10.36 (-8.47%) | 4,447,555 |
17 Sep 2022 | USD | 122.3508 | +3.075 (+2.58%) | 4,122,168 |