| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2022 | USD | 119.2758 | +1.019 (+0.86%) | 4,415,624 |
| 15 Sep 2022 | USD | 118.2569 | -2.141 (-1.78%) | 3,807,258 |
| 14 Sep 2022 | USD | 120.3978 | +2.946 (+2.51%) | 1,515,814 |
| 13 Sep 2022 | USD | 117.452 | -10.994 (-8.56%) | 4,665,683 |
| 12 Sep 2022 | USD | 128.4463 | -2.343 (-1.79%) | 1,931,077 |
| 11 Sep 2022 | USD | 130.7892 | -2.029 (-1.53%) | 4,233,862 |
| 10 Sep 2022 | USD | 132.818 | +0.342 (+0.26%) | 1,979,203 |
| 9 Sep 2022 | USD | 132.4764 | +5.257 (+4.13%) | 2,989,123 |
| 8 Sep 2022 | USD | 127.2194 | +8.53 (+7.19%) | 3,261,084 |
| 7 Sep 2022 | USD | 118.6898 | +5.832 (+5.17%) | 1,827,256 |
| 6 Sep 2022 | USD | 112.8581 | -12.813 (-10.20%) | 4,929,758 |
| 5 Sep 2022 | USD | 125.6709 | +7.633 (+6.47%) | 4,424,038 |
| 4 Sep 2022 | USD | 118.0374 | +0.483 (+0.41%) | 3,944,497 |
| 3 Sep 2022 | USD | 117.5544 | +1.194 (+1.03%) | 4,321,472 |
| 2 Sep 2022 | USD | 116.3605 | -0.713 (-0.61%) | 4,482,694 |
| 1 Sep 2022 | USD | 117.0732 | +2.117 (+1.84%) | 4,135,458 |
| 31 Aug 2022 | USD | 114.9565 | +0.327 (+0.29%) | 4,268,278 |
| 30 Aug 2022 | USD | 114.629 | -5.036 (-4.21%) | 4,329,710 |
| 29 Aug 2022 | USD | 119.6651 | +6.277 (+5.54%) | 4,482,016 |
| 28 Aug 2022 | USD | 113.3877 | -2.305 (-1.99%) | 4,335,498 |
| 27 Aug 2022 | USD | 115.6927 | -0.169 (-0.15%) | 4,507,421 |
| 26 Aug 2022 | USD | 115.8622 | -14.964 (-11.44%) | 4,941,361 |
| 25 Aug 2022 | USD | 130.8257 | -0.481 (-0.37%) | 4,418,781 |
| 24 Aug 2022 | USD | 131.3072 | -2.209 (-1.65%) | 5,197,253 |
| 23 Aug 2022 | USD | 133.5164 | +10.765 (+8.77%) | 5,780,691 |
| 22 Aug 2022 | USD | 122.7516 | +2.993 (+2.50%) | 4,670,931 |
| 21 Aug 2022 | USD | 119.7588 | +5.139 (+4.48%) | 4,366,745 |
| 20 Aug 2022 | USD | 114.6197 | -0.152 (-0.13%) | 4,434,151 |
| 19 Aug 2022 | USD | 114.7712 | -13.945 (-10.83%) | 5,212,755 |
| 18 Aug 2022 | USD | 128.7158 | -5.19 (-3.88%) | 4,455,352 |
