| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2022 | USD | 133.9058 | -2.669 (-1.95%) | 4,989,224 |
| 16 Aug 2022 | USD | 136.5748 | -1.143 (-0.83%) | 4,185,744 |
| 15 Aug 2022 | USD | 137.7176 | -1.844 (-1.32%) | 1,960,918 |
| 14 Aug 2022 | USD | 139.5614 | -4.802 (-3.33%) | 4,377,300 |
| 13 Aug 2022 | USD | 144.3638 | +1.115 (+0.78%) | 4,273,998 |
| 12 Aug 2022 | USD | 143.2492 | +0.318 (+0.22%) | 4,282,019 |
| 11 Aug 2022 | USD | 142.9312 | +0.713 (+0.50%) | 4,862,636 |
| 10 Aug 2022 | USD | 142.2187 | +7.049 (+5.21%) | 4,783,623 |
| 9 Aug 2022 | USD | 135.17 | -8.113 (-5.66%) | 4,618,862 |
| 8 Aug 2022 | USD | 143.2833 | +1.871 (+1.32%) | 4,424,648 |
| 7 Aug 2022 | USD | 141.412 | -0.152 (-0.11%) | 4,054,210 |
| 6 Aug 2022 | USD | 141.5642 | +0.791 (+0.56%) | 3,974,014 |
| 5 Aug 2022 | USD | 140.7728 | +6.004 (+4.45%) | 4,490,009 |
| 4 Aug 2022 | USD | 134.7691 | +0.781 (+0.58%) | 5,076,852 |
| 3 Aug 2022 | USD | 133.9882 | -0.655 (-0.49%) | 4,459,960 |
| 2 Aug 2022 | USD | 134.6428 | -3.751 (-2.71%) | 5,078,639 |
| 1 Aug 2022 | USD | 138.394 | -1.414 (-1.01%) | 4,779,282 |
| 31 Jul 2022 | USD | 139.8079 | -4.863 (-3.36%) | 5,697,420 |
| 30 Jul 2022 | USD | 144.6706 | -8.595 (-5.61%) | 6,057,845 |
| 29 Jul 2022 | USD | 153.2654 | -1.552 (-1.00%) | 8,652,878 |
| 28 Jul 2022 | USD | 154.8174 | +27.513 (+21.61%) | 7,657,461 |
| 27 Jul 2022 | USD | 127.3046 | +8.653 (+7.29%) | 2,212,314 |
| 26 Jul 2022 | USD | 118.6519 | +0.011 (+0.01%) | 1,863,194 |
| 25 Jul 2022 | USD | 118.6414 | -13.768 (-10.40%) | 2,518,804 |
| 24 Jul 2022 | USD | 132.4099 | +9.327 (+7.58%) | 2,519,093 |
| 23 Jul 2022 | USD | 123.0828 | -0.117 (-0.10%) | 4,679,050 |
| 22 Jul 2022 | USD | 123.2 | -0.275 (-0.22%) | 6,022,623 |
| 21 Jul 2022 | USD | 123.475 | +1.284 (+1.05%) | 5,248,827 |
| 20 Jul 2022 | USD | 122.1913 | -6.184 (-4.82%) | 5,374,691 |
| 19 Jul 2022 | USD | 128.3753 | +6.688 (+5.50%) | 6,862,865 |
