| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jul 2022 | USD | 121.6877 | +11.17 (+10.11%) | 5,713,893 |
| 17 Jul 2022 | USD | 110.5177 | +0.796 (+0.73%) | 5,804,294 |
| 16 Jul 2022 | USD | 109.7215 | +3.381 (+3.18%) | 8,270,990 |
| 15 Jul 2022 | USD | 106.3406 | +3.034 (+2.94%) | 5,425,403 |
| 14 Jul 2022 | USD | 103.3069 | +0.974 (+0.95%) | 5,401,374 |
| 13 Jul 2022 | USD | 102.3324 | +4.35 (+4.44%) | 5,036,487 |
| 12 Jul 2022 | USD | 97.9821 | -1.529 (-1.54%) | 4,938,602 |
| 11 Jul 2022 | USD | 99.5112 | -7.719 (-7.20%) | 4,796,953 |
| 10 Jul 2022 | USD | 107.2304 | -4.179 (-3.75%) | 4,602,022 |
| 9 Jul 2022 | USD | 111.4095 | +1.639 (+1.49%) | 5,271,164 |
| 8 Jul 2022 | USD | 109.7701 | -2.118 (-1.89%) | 5,929,464 |
| 7 Jul 2022 | USD | 111.8884 | +5.476 (+5.15%) | 5,312,318 |
| 6 Jul 2022 | USD | 106.4123 | +1.88 (+1.80%) | 5,186,541 |
| 5 Jul 2022 | USD | 104.5322 | -3.499 (-3.24%) | 5,369,923 |
| 4 Jul 2022 | USD | 108.0312 | +2.292 (+2.17%) | 4,948,415 |
| 3 Jul 2022 | USD | 105.7389 | -1.173 (-1.10%) | 4,397,596 |
| 2 Jul 2022 | USD | 106.9116 | +4.945 (+4.85%) | 4,525,590 |
| 1 Jul 2022 | USD | 101.9666 | -0.213 (-0.21%) | 5,602,878 |
| 30 Jun 2022 | USD | 102.1799 | -2.324 (-2.22%) | 5,657,659 |
| 29 Jun 2022 | USD | 104.5036 | +1.407 (+1.36%) | 5,647,584 |
| 28 Jun 2022 | USD | 103.0964 | -8.232 (-7.39%) | 3,340,873 |
| 27 Jun 2022 | USD | 111.3288 | -2.206 (-1.94%) | 4,960,056 |
| 26 Jun 2022 | USD | 113.5351 | -2.067 (-1.79%) | 5,396,840 |
| 25 Jun 2022 | USD | 115.602 | +0.516 (+0.45%) | 5,977,187 |
| 24 Jun 2022 | USD | 115.0861 | -0.718 (-0.62%) | 5,617,245 |
| 23 Jun 2022 | USD | 115.804 | +2.742 (+2.43%) | 4,390,125 |
| 22 Jun 2022 | USD | 113.0616 | -5.797 (-4.88%) | 4,890,364 |
| 21 Jun 2022 | USD | 118.8591 | -0.411 (-0.34%) | 3,120,438 |
| 20 Jun 2022 | USD | 119.2704 | -0.962 (-0.80%) | 2,335,283 |
| 19 Jun 2022 | USD | 120.2321 | +3.39 (+2.90%) | 2,748,809 |
