| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 429.5681 | +5.454 (+1.29%) | 701,468 |
| 1 May 2024 | USD | 424.1142 | -10.424 (-2.40%) | 1,259,059 |
| 30 Apr 2024 | USD | 434.5387 | -30.953 (-6.65%) | 1,061,003 |
| 29 Apr 2024 | USD | 465.4918 | -4.794 (-1.02%) | 650,070 |
| 28 Apr 2024 | USD | 470.2857 | -7.667 (-1.60%) | 441,411 |
| 27 Apr 2024 | USD | 477.953 | -4.647 (-0.96%) | 559,099 |
| 26 Apr 2024 | USD | 482.6002 | +3.855 (+0.81%) | 570,028 |
| 25 Apr 2024 | USD | 478.7454 | -0.338 (-0.07%) | 649,659 |
| 24 Apr 2024 | USD | 479.0837 | -26.529 (-5.25%) | 720,226 |
| 23 Apr 2024 | USD | 505.6125 | -16.572 (-3.17%) | 539,014 |
| 22 Apr 2024 | USD | 522.184 | +19.793 (+3.94%) | 592,192 |
| 21 Apr 2024 | USD | 502.3912 | -12.528 (-2.43%) | 566,917 |
| 20 Apr 2024 | USD | 514.9194 | +36.548 (+7.64%) | 812,832 |
| 19 Apr 2024 | USD | 478.3715 | -4.583 (-0.95%) | 1,140,027 |
| 18 Apr 2024 | USD | 482.9544 | +18.324 (+3.94%) | 875,980 |
| 17 Apr 2024 | USD | 464.6305 | -22.615 (-4.64%) | 1,085,222 |
| 16 Apr 2024 | USD | 487.2452 | -20.56 (-4.05%) | 1,466,614 |
| 15 Apr 2024 | USD | 507.8053 | -20.985 (-3.97%) | 1,635,705 |
| 14 Apr 2024 | USD | 528.7906 | +46.012 (+9.53%) | 1,822,507 |
| 13 Apr 2024 | USD | 482.7788 | -51.805 (-9.69%) | 2,405,803 |
| 12 Apr 2024 | USD | 534.5839 | -79.782 (-12.99%) | 1,793,109 |
| 11 Apr 2024 | USD | 614.3657 | -14.301 (-2.27%) | 806,315 |
| 10 Apr 2024 | USD | 628.6663 | -44.858 (-6.66%) | 1,812,874 |
| 9 Apr 2024 | USD | 673.5243 | -6.801 (-1.00%) | 1,356,888 |
| 8 Apr 2024 | USD | 680.3258 | -3.853 (-0.56%) | 1,174,827 |
| 7 Apr 2024 | USD | 684.1785 | -11.158 (-1.60%) | 966,692 |
| 6 Apr 2024 | USD | 695.3363 | +36.156 (+5.48%) | 2,270,840 |
| 5 Apr 2024 | USD | 659.1806 | -8.145 (-1.22%) | 2,642,353 |
| 4 Apr 2024 | USD | 667.3251 | +71.789 (+12.05%) | 3,173,694 |
| 3 Apr 2024 | USD | 595.5359 | -43.344 (-6.78%) | 1,846,904 |
