| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2022 | USD | 196.7409 | +7.993 (+4.23%) | 4,594,034 |
| 18 May 2022 | USD | 188.7476 | -17.934 (-8.68%) | 4,379,232 |
| 17 May 2022 | USD | 206.6812 | +9.242 (+4.68%) | 5,796,424 |
| 16 May 2022 | USD | 197.4396 | -16.882 (-7.88%) | 4,706,707 |
| 15 May 2022 | USD | 214.3213 | +1.191 (+0.56%) | 5,153,778 |
| 14 May 2022 | USD | 213.13 | +11.518 (+5.71%) | 5,784,577 |
| 13 May 2022 | USD | 201.6125 | +6.623 (+3.40%) | 4,435,660 |
| 12 May 2022 | USD | 194.9897 | +0.624 (+0.32%) | 6,476,900 |
| 11 May 2022 | USD | 194.3662 | -37.754 (-16.26%) | 5,653,988 |
| 10 May 2022 | USD | 232.1201 | +9.693 (+4.36%) | 3,216,208 |
| 9 May 2022 | USD | 222.4274 | -39.4 (-15.05%) | 2,938,660 |
| 8 May 2022 | USD | 261.8277 | -7.166 (-2.66%) | 1,332,726 |
| 7 May 2022 | USD | 268.9935 | -6.219 (-2.26%) | 980,325 |
| 6 May 2022 | USD | 275.2129 | -2.373 (-0.85%) | 1,432,884 |
| 5 May 2022 | USD | 277.5861 | -22.168 (-7.40%) | 1,426,790 |
| 4 May 2022 | USD | 299.7545 | +20.305 (+7.27%) | 1,183,782 |
| 3 May 2022 | USD | 279.4496 | -5.682 (-1.99%) | 1,081,513 |
| 2 May 2022 | USD | 285.1314 | +0.489 (+0.17%) | 1,231,114 |
| 1 May 2022 | USD | 284.6424 | +5.004 (+1.79%) | 1,120,645 |
| 30 Apr 2022 | USD | 279.6384 | -14.995 (-5.09%) | 1,143,055 |
| 29 Apr 2022 | USD | 294.6331 | -11.906 (-3.88%) | 1,241,887 |
| 28 Apr 2022 | USD | 306.5388 | -0.934 (-0.30%) | 1,132,851 |
| 27 Apr 2022 | USD | 307.473 | +11.372 (+3.84%) | 1,243,028 |
| 26 Apr 2022 | USD | 296.1006 | -18.648 (-5.92%) | 1,400,078 |
| 25 Apr 2022 | USD | 314.7487 | +7.118 (+2.31%) | 1,287,211 |
| 24 Apr 2022 | USD | 307.6309 | -6.304 (-2.01%) | 741,729 |
| 23 Apr 2022 | USD | 313.9349 | -7.34 (-2.28%) | 789,510 |
| 22 Apr 2022 | USD | 321.275 | +5.394 (+1.71%) | 1,350,840 |
| 21 Apr 2022 | USD | 315.8808 | -14.654 (-4.43%) | 1,408,378 |
| 20 Apr 2022 | USD | 330.535 | -9.893 (-2.91%) | 1,278,703 |
