| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Apr 2022 | USD | 340.4278 | -0.066 (-0.02%) | 1,046,152 |
| 18 Apr 2022 | USD | 340.4936 | +11.791 (+3.59%) | 1,093,415 |
| 17 Apr 2022 | USD | 328.7029 | -12.821 (-3.75%) | 761,471 |
| 16 Apr 2022 | USD | 341.5238 | -0.037 (-0.01%) | 3,345,555 |
| 15 Apr 2022 | USD | 341.5605 | +4.123 (+1.22%) | 3,600,827 |
| 14 Apr 2022 | USD | 337.4373 | -7.447 (-2.16%) | 4,093,576 |
| 13 Apr 2022 | USD | 344.8845 | +39.893 (+13.08%) | 5,184,274 |
| 12 Apr 2022 | USD | 304.992 | +9.974 (+3.38%) | 1,279,492 |
| 11 Apr 2022 | USD | 295.0184 | -25.65 (-8.00%) | 1,691,680 |
| 10 Apr 2022 | USD | 320.6688 | -5.315 (-1.63%) | 1,081,375 |
| 9 Apr 2022 | USD | 325.9836 | +2.728 (+0.84%) | 990,191 |
| 8 Apr 2022 | USD | 323.2554 | -14.396 (-4.26%) | 1,341,694 |
| 7 Apr 2022 | USD | 337.6511 | +6.487 (+1.96%) | 1,380,280 |
| 6 Apr 2022 | USD | 331.1645 | -35.461 (-9.67%) | 1,936,337 |
| 5 Apr 2022 | USD | 366.6258 | -9.162 (-2.44%) | 1,336,101 |
| 4 Apr 2022 | USD | 375.788 | -2.54 (-0.67%) | 1,465,225 |
| 3 Apr 2022 | USD | 378.328 | +5.42 (+1.45%) | 1,174,383 |
| 2 Apr 2022 | USD | 372.9083 | -3.878 (-1.03%) | 1,506,580 |
| 1 Apr 2022 | USD | 376.786 | -7.102 (-1.85%) | 1,977,098 |
| 31 Mar 2022 | USD | 383.8877 | +3.934 (+1.04%) | 4,829,111 |
| 30 Mar 2022 | USD | 379.9537 | +6.454 (+1.73%) | 1,986,326 |
| 29 Mar 2022 | USD | 373.4996 | +3.384 (+0.91%) | 2,056,989 |
| 28 Mar 2022 | USD | 370.1154 | -5.786 (-1.54%) | 2,163,680 |
| 27 Mar 2022 | USD | 375.9017 | +14.278 (+3.95%) | 1,439,537 |
| 26 Mar 2022 | USD | 361.6235 | -3.172 (-0.87%) | 1,259,902 |
| 25 Mar 2022 | USD | 364.795 | -0.95 (-0.26%) | 2,137,729 |
| 24 Mar 2022 | USD | 365.7446 | +3.689 (+1.02%) | 1,669,503 |
| 23 Mar 2022 | USD | 362.0553 | -15.325 (-4.06%) | 5,305,301 |
| 22 Mar 2022 | USD | 377.3807 | +42.231 (+12.60%) | 5,884,388 |
| 21 Mar 2022 | USD | 335.1492 | +8.266 (+2.53%) | 4,595,404 |
