| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2022 | USD | 326.8835 | +0.594 (+0.18%) | 4,338,124 |
| 19 Mar 2022 | USD | 326.2894 | +20.584 (+6.73%) | 4,020,495 |
| 18 Mar 2022 | USD | 305.7052 | +9.084 (+3.06%) | 4,128,215 |
| 17 Mar 2022 | USD | 296.6216 | -3.429 (-1.14%) | 3,873,860 |
| 16 Mar 2022 | USD | 300.0503 | +10.08 (+3.48%) | 4,672,173 |
| 15 Mar 2022 | USD | 289.9698 | +0.627 (+0.22%) | 4,287,833 |
| 14 Mar 2022 | USD | 289.3433 | +9.081 (+3.24%) | 4,241,165 |
| 13 Mar 2022 | USD | 280.2624 | -10.841 (-3.72%) | 3,962,557 |
| 12 Mar 2022 | USD | 291.1036 | +3 (+1.04%) | 3,978,839 |
| 11 Mar 2022 | USD | 288.1036 | -2.183 (-0.75%) | 4,408,246 |
| 10 Mar 2022 | USD | 290.2871 | -18.121 (-5.88%) | 4,480,548 |
| 9 Mar 2022 | USD | 308.4077 | +24.015 (+8.44%) | 4,503,793 |
| 8 Mar 2022 | USD | 284.3924 | +9.534 (+3.47%) | 4,341,757 |
| 7 Mar 2022 | USD | 274.8584 | -8.143 (-2.88%) | 4,419,177 |
| 6 Mar 2022 | USD | 283.0012 | -11.379 (-3.87%) | 3,966,075 |
| 5 Mar 2022 | USD | 294.3805 | +4.156 (+1.43%) | 3,939,790 |
| 4 Mar 2022 | USD | 290.2245 | -24.795 (-7.87%) | 4,236,534 |
| 3 Mar 2022 | USD | 315.0193 | -5.094 (-1.59%) | 4,068,343 |
| 2 Mar 2022 | USD | 320.1134 | -8.165 (-2.49%) | 3,937,374 |
| 1 Mar 2022 | USD | 328.2787 | -9.205 (-2.73%) | 4,685,400 |
| 28 Feb 2022 | USD | 337.4836 | +32.675 (+10.72%) | 4,295,815 |
| 27 Feb 2022 | USD | 304.8089 | -9.606 (-3.06%) | 4,060,719 |
| 26 Feb 2022 | USD | 314.4151 | +6.057 (+1.96%) | 4,081,991 |
| 25 Feb 2022 | USD | 308.3579 | +8.058 (+2.68%) | 4,455,247 |
| 24 Feb 2022 | USD | 300.2998 | +10.339 (+3.57%) | 6,283,297 |
| 23 Feb 2022 | USD | 289.9607 | -3.928 (-1.34%) | 4,080,864 |
| 22 Feb 2022 | USD | 293.8886 | +9.627 (+3.39%) | 4,545,386 |
| 21 Feb 2022 | USD | 284.2615 | -19.376 (-6.38%) | 4,562,313 |
| 20 Feb 2022 | USD | 303.6371 | -9.058 (-2.90%) | 4,054,426 |
| 19 Feb 2022 | USD | 312.6955 | +1.158 (+0.37%) | 3,864,923 |
