| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jan 2022 | USD | 369.9533 | -12.197 (-3.19%) | 3,825,508 |
| 18 Jan 2022 | USD | 382.1504 | +0.775 (+0.20%) | 4,343,642 |
| 17 Jan 2022 | USD | 381.3755 | -7.406 (-1.90%) | 3,879,608 |
| 16 Jan 2022 | USD | 388.7814 | -2.484 (-0.63%) | 3,812,244 |
| 15 Jan 2022 | USD | 391.2654 | +5.145 (+1.33%) | 3,803,656 |
| 14 Jan 2022 | USD | 386.1207 | +8.119 (+2.15%) | 4,176,302 |
| 13 Jan 2022 | USD | 378.0019 | -6.141 (-1.60%) | 4,051,167 |
| 12 Jan 2022 | USD | 384.1433 | +14.412 (+3.90%) | 4,025,791 |
| 11 Jan 2022 | USD | 369.7314 | +4.925 (+1.35%) | 4,186,311 |
| 10 Jan 2022 | USD | 364.8069 | -12.496 (-3.31%) | 4,701,970 |
| 9 Jan 2022 | USD | 377.3025 | +3.454 (+0.92%) | 4,296,822 |
| 8 Jan 2022 | USD | 373.8481 | -12.47 (-3.23%) | 4,431,909 |
| 7 Jan 2022 | USD | 386.318 | -14.67 (-3.66%) | 4,919,244 |
| 6 Jan 2022 | USD | 400.9882 | -1.83 (-0.45%) | 4,643,059 |
| 5 Jan 2022 | USD | 402.8186 | -23.813 (-5.58%) | 4,389,718 |
| 4 Jan 2022 | USD | 426.6315 | -8.627 (-1.98%) | 4,111,493 |
| 3 Jan 2022 | USD | 435.2589 | -12.323 (-2.75%) | 3,974,961 |
| 2 Jan 2022 | USD | 447.5819 | +2.369 (+0.53%) | 3,969,664 |
| 1 Jan 2022 | USD | 445.213 | +13.703 (+3.18%) | 4,041,018 |
| 31 Dec 2021 | USD | 431.5102 | +0.275 (+0.06%) | 4,393,482 |
| 30 Dec 2021 | USD | 431.2356 | +0.254 (+0.06%) | 4,053,919 |
| 29 Dec 2021 | USD | 430.9819 | -11.108 (-2.51%) | 4,415,357 |
| 28 Dec 2021 | USD | 442.0895 | -23.903 (-5.13%) | 4,296,362 |
| 27 Dec 2021 | USD | 465.9923 | +13.668 (+3.02%) | 4,159,333 |
| 26 Dec 2021 | USD | 452.3242 | -5.397 (-1.18%) | 3,851,688 |
| 25 Dec 2021 | USD | 457.7212 | +5.281 (+1.17%) | 3,951,653 |
| 24 Dec 2021 | USD | 452.4406 | -3.76 (-0.82%) | 4,069,673 |
| 23 Dec 2021 | USD | 456.2007 | +15.831 (+3.59%) | 4,235,554 |
| 22 Dec 2021 | USD | 440.3698 | +1.026 (+0.23%) | 4,019,713 |
| 21 Dec 2021 | USD | 439.344 | +7.029 (+1.63%) | 4,145,524 |
