| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Dec 2021 | USD | 432.3149 | -2.297 (-0.53%) | 4,673,731 |
| 19 Dec 2021 | USD | 434.6114 | -1.107 (-0.25%) | 4,263,070 |
| 18 Dec 2021 | USD | 435.7188 | +9.055 (+2.12%) | 4,253,634 |
| 17 Dec 2021 | USD | 426.6636 | -12.709 (-2.89%) | 4,536,517 |
| 16 Dec 2021 | USD | 439.3725 | -7.047 (-1.58%) | 4,286,644 |
| 15 Dec 2021 | USD | 446.4192 | +10.199 (+2.34%) | 4,767,976 |
| 14 Dec 2021 | USD | 436.2206 | +13.189 (+3.12%) | 4,889,902 |
| 13 Dec 2021 | USD | 423.0317 | -34.706 (-7.58%) | 4,794,143 |
| 12 Dec 2021 | USD | 457.7374 | -1.031 (-0.22%) | 4,182,398 |
| 11 Dec 2021 | USD | 458.7682 | +17.847 (+4.05%) | 4,683,975 |
| 10 Dec 2021 | USD | 440.9208 | -10.972 (-2.43%) | 5,343,860 |
| 9 Dec 2021 | USD | 451.893 | -28.146 (-5.86%) | 5,095,399 |
| 8 Dec 2021 | USD | 480.0394 | +6.185 (+1.31%) | 5,266,662 |
| 7 Dec 2021 | USD | 473.8546 | -1.107 (-0.23%) | 4,947,315 |
| 6 Dec 2021 | USD | 474.9613 | +22.504 (+4.97%) | 5,625,804 |
| 5 Dec 2021 | USD | 452.4571 | -17.353 (-3.69%) | 5,228,735 |
| 4 Dec 2021 | USD | 469.8097 | -65.619 (-12.26%) | 7,062,734 |
| 3 Dec 2021 | USD | 535.4284 | -26.391 (-4.70%) | 4,934,891 |
| 2 Dec 2021 | USD | 561.8195 | -9.251 (-1.62%) | 4,399,740 |
| 1 Dec 2021 | USD | 571.0709 | +0.534 (+0.09%) | 6,522,616 |
| 30 Nov 2021 | USD | 570.5373 | -4.274 (-0.74%) | 4,793,583 |
| 29 Nov 2021 | USD | 574.8114 | +7.189 (+1.27%) | 4,594,627 |
| 28 Nov 2021 | USD | 567.6225 | +6.98 (+1.24%) | 4,705,662 |
| 27 Nov 2021 | USD | 560.6428 | +2.967 (+0.53%) | 4,329,705 |
| 26 Nov 2021 | USD | 557.6761 | -59.631 (-9.66%) | 5,805,123 |
| 25 Nov 2021 | USD | 617.307 | +2.737 (+0.45%) | 4,747,319 |
| 24 Nov 2021 | USD | 614.5697 | +40.458 (+7.05%) | 4,847,335 |
| 23 Nov 2021 | USD | 574.1114 | +16.267 (+2.92%) | 4,922,215 |
| 22 Nov 2021 | USD | 557.8448 | -23.006 (-3.96%) | 4,668,718 |
| 21 Nov 2021 | USD | 580.8511 | -5.587 (-0.95%) | 4,454,122 |
