| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Nov 2021 | USD | 586.4382 | +10.433 (+1.81%) | 4,397,032 |
| 19 Nov 2021 | USD | 576.0051 | +23.572 (+4.27%) | 4,430,199 |
| 18 Nov 2021 | USD | 552.4327 | -42.628 (-7.16%) | 12,567,672 |
| 17 Nov 2021 | USD | 595.0609 | -9.18 (-1.52%) | 11,701,785 |
| 16 Nov 2021 | USD | 604.2413 | -63.18 (-9.47%) | 12,295,104 |
| 15 Nov 2021 | USD | 667.4209 | -10.011 (-1.48%) | 10,778,322 |
| 14 Nov 2021 | USD | 677.4318 | +10.378 (+1.56%) | 10,630,347 |
| 13 Nov 2021 | USD | 667.0538 | -1.955 (-0.29%) | 10,452,459 |
| 12 Nov 2021 | USD | 669.0092 | -7.893 (-1.17%) | 11,157,024 |
| 11 Nov 2021 | USD | 676.9024 | +10.581 (+1.59%) | 10,783,973 |
| 10 Nov 2021 | USD | 666.3211 | -52.295 (-7.28%) | 12,314,654 |
| 9 Nov 2021 | USD | 718.6163 | +78.361 (+12.24%) | 14,578,454 |
| 8 Nov 2021 | USD | 640.2552 | +41.004 (+6.84%) | 14,328,549 |
| 7 Nov 2021 | USD | 599.2509 | +10.003 (+1.70%) | 13,334,190 |
| 6 Nov 2021 | USD | 589.2478 | -9.938 (-1.66%) | 13,483,976 |
| 5 Nov 2021 | USD | 599.1859 | +2.205 (+0.37%) | 14,334,463 |
| 4 Nov 2021 | USD | 596.9814 | -15.176 (-2.48%) | 13,789,021 |
| 3 Nov 2021 | USD | 612.1571 | +13.034 (+2.18%) | 11,504,517 |
| 2 Nov 2021 | USD | 599.123 | +11.167 (+1.90%) | 11,994,831 |
| 1 Nov 2021 | USD | 587.9559 | -8.369 (-1.40%) | 14,050,082 |
| 31 Oct 2021 | USD | 596.3249 | +12.153 (+2.08%) | 13,920,488 |
| 30 Oct 2021 | USD | 584.1724 | -7.803 (-1.32%) | 13,887,073 |
| 29 Oct 2021 | USD | 591.9756 | +12.956 (+2.24%) | 13,485,297 |
| 28 Oct 2021 | USD | 579.0196 | +27.775 (+5.04%) | 14,053,692 |
| 27 Oct 2021 | USD | 551.2442 | -58.605 (-9.61%) | 13,117,900 |
| 26 Oct 2021 | USD | 609.8487 | -10.472 (-1.69%) | 13,202,428 |
| 25 Oct 2021 | USD | 620.3206 | +2.345 (+0.38%) | 12,959,038 |
| 24 Oct 2021 | USD | 617.9755 | -11.588 (-1.84%) | 12,977,320 |
| 23 Oct 2021 | USD | 629.563 | +2.872 (+0.46%) | 13,009,225 |
| 22 Oct 2021 | USD | 626.6915 | +4.16 (+0.67%) | 12,885,877 |
