| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Oct 2021 | USD | 622.5311 | -21.316 (-3.31%) | 13,416,653 |
| 20 Oct 2021 | USD | 643.8473 | +23.442 (+3.78%) | 12,744,716 |
| 19 Oct 2021 | USD | 620.4052 | +10.016 (+1.64%) | 13,182,530 |
| 18 Oct 2021 | USD | 610.389 | -0.972 (-0.16%) | 13,230,077 |
| 17 Oct 2021 | USD | 611.3605 | -16.745 (-2.67%) | 12,881,512 |
| 16 Oct 2021 | USD | 628.1051 | +0.842 (+0.13%) | 13,347,378 |
| 15 Oct 2021 | USD | 627.263 | +30.579 (+5.12%) | 13,874,433 |
| 14 Oct 2021 | USD | 596.6836 | +4.2 (+0.71%) | 13,175,017 |
| 13 Oct 2021 | USD | 592.4839 | +6.538 (+1.12%) | 13,406,355 |
| 12 Oct 2021 | USD | 585.946 | -12.6 (-2.11%) | 13,372,527 |
| 11 Oct 2021 | USD | 598.5461 | +13.911 (+2.38%) | 13,013,791 |
| 10 Oct 2021 | USD | 584.6356 | -31.272 (-5.08%) | 12,907,469 |
| 9 Oct 2021 | USD | 615.9078 | +21.678 (+3.65%) | 11,338,638 |
| 8 Oct 2021 | USD | 594.2298 | -16.312 (-2.67%) | 13,113,846 |
| 7 Oct 2021 | USD | 610.542 | -8.32 (-1.34%) | 13,712,100 |
| 6 Oct 2021 | USD | 618.8617 | +23.702 (+3.98%) | 15,070,463 |
| 5 Oct 2021 | USD | 595.16 | +43.832 (+7.95%) | 12,609,367 |
| 4 Oct 2021 | USD | 551.3283 | -21.7 (-3.79%) | 13,539,485 |
| 3 Oct 2021 | USD | 573.0283 | +21.615 (+3.92%) | 12,908,744 |
| 2 Oct 2021 | USD | 551.413 | +8.498 (+1.57%) | 12,755,886 |
| 1 Oct 2021 | USD | 542.9146 | +40.724 (+8.11%) | 13,760,287 |
| 30 Sep 2021 | USD | 502.1906 | +16.857 (+3.47%) | 13,859,320 |
| 29 Sep 2021 | USD | 485.3341 | +10.93 (+2.30%) | 13,879,918 |
| 28 Sep 2021 | USD | 474.404 | -16.023 (-3.27%) | 11,383,330 |
| 27 Sep 2021 | USD | 490.4274 | -12.92 (-2.57%) | 13,730,248 |
| 26 Sep 2021 | USD | 503.3477 | -14.571 (-2.81%) | 14,230,757 |
| 25 Sep 2021 | USD | 517.9187 | +5.253 (+1.02%) | 12,694,842 |
| 24 Sep 2021 | USD | 512.6661 | -38.663 (-7.01%) | 13,806,594 |
| 23 Sep 2021 | USD | 551.3296 | +6.28 (+1.15%) | 12,682,118 |
| 22 Sep 2021 | USD | 545.0499 | +45.091 (+9.02%) | 13,275,023 |
