| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Sep 2021 | USD | 499.959 | -42.599 (-7.85%) | 14,069,552 |
| 20 Sep 2021 | USD | 542.5578 | -68.144 (-11.16%) | 13,929,301 |
| 19 Sep 2021 | USD | 610.7015 | -18.369 (-2.92%) | 12,027,547 |
| 18 Sep 2021 | USD | 629.0705 | +7.726 (+1.24%) | 11,523,151 |
| 17 Sep 2021 | USD | 621.3448 | -19.063 (-2.98%) | 11,777,399 |
| 16 Sep 2021 | USD | 640.4073 | -11.698 (-1.79%) | 11,090,991 |
| 15 Sep 2021 | USD | 652.1051 | +11.62 (+1.81%) | 10,905,315 |
| 14 Sep 2021 | USD | 640.4847 | +23.453 (+3.80%) | 11,765,506 |
| 13 Sep 2021 | USD | 617.0314 | -30.728 (-4.74%) | 12,586,032 |
| 12 Sep 2021 | USD | 647.759 | +13.121 (+2.07%) | 11,347,910 |
| 11 Sep 2021 | USD | 634.6377 | +7.088 (+1.13%) | 4,680,839 |
| 10 Sep 2021 | USD | 627.5492 | -34.951 (-5.28%) | 9,881,764 |
| 9 Sep 2021 | USD | 662.5002 | -0.931 (-0.14%) | 9,344,994 |
| 8 Sep 2021 | USD | 663.4312 | -8.906 (-1.32%) | 9,537,954 |
| 7 Sep 2021 | USD | 672.3376 | -113.271 (-14.42%) | 9,223,106 |
| 6 Sep 2021 | USD | 785.6085 | +30.182 (+4.00%) | 7,324,452 |
| 5 Sep 2021 | USD | 755.4268 | +43.862 (+6.16%) | 7,116,015 |
| 4 Sep 2021 | USD | 711.5648 | +0.613 (+0.09%) | 6,787,853 |
| 3 Sep 2021 | USD | 710.9521 | +46.454 (+6.99%) | 8,295,767 |
| 2 Sep 2021 | USD | 664.4977 | +8.399 (+1.28%) | 7,726,610 |
| 1 Sep 2021 | USD | 656.0983 | +19.194 (+3.01%) | 7,522,179 |
| 31 Aug 2021 | USD | 636.9038 | +4.35 (+0.69%) | 7,682,858 |
| 30 Aug 2021 | USD | 632.5535 | -29.561 (-4.46%) | 7,538,395 |
| 29 Aug 2021 | USD | 662.1141 | +16.828 (+2.61%) | 7,430,447 |
| 28 Aug 2021 | USD | 645.2865 | +11.559 (+1.82%) | 7,382,202 |
| 27 Aug 2021 | USD | 633.7279 | +20.376 (+3.32%) | 7,748,565 |
| 26 Aug 2021 | USD | 613.352 | -34.354 (-5.30%) | 7,848,883 |
| 25 Aug 2021 | USD | 647.706 | +5.888 (+0.92%) | 7,476,144 |
| 24 Aug 2021 | USD | 641.8178 | -36.518 (-5.38%) | 6,748,262 |
| 23 Aug 2021 | USD | 678.3357 | +6.683 (+1.00%) | 4,359,358 |
