| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Aug 2021 | USD | 678.3357 | +6.683 (+1.00%) | 4,359,358 |
| 22 Aug 2021 | USD | 671.6522 | -5.818 (-0.86%) | 3,550,520 |
| 21 Aug 2021 | USD | 677.47 | -15.318 (-2.21%) | 4,357,992 |
| 20 Aug 2021 | USD | 692.7885 | +39.658 (+6.07%) | 4,713,555 |
| 19 Aug 2021 | USD | 653.1302 | +15.2 (+2.38%) | 4,416,795 |
| 18 Aug 2021 | USD | 637.9305 | -8.503 (-1.32%) | 4,196,297 |
| 17 Aug 2021 | USD | 646.4333 | -30.3 (-4.48%) | 6,832,758 |
| 16 Aug 2021 | USD | 676.7328 | -25.752 (-3.67%) | 6,562,429 |
| 15 Aug 2021 | USD | 702.4847 | +15.591 (+2.27%) | 6,808,042 |
| 14 Aug 2021 | USD | 686.8938 | +32.787 (+5.01%) | 6,541,345 |
| 13 Aug 2021 | USD | 654.1072 | +48.294 (+7.97%) | 6,450,196 |
| 12 Aug 2021 | USD | 605.8136 | -13.731 (-2.22%) | 6,781,317 |
| 11 Aug 2021 | USD | 619.5442 | +26.692 (+4.50%) | 6,753,853 |
| 10 Aug 2021 | USD | 592.8518 | +1.342 (+0.23%) | 6,676,443 |
| 9 Aug 2021 | USD | 591.5102 | +33.462 (+6.00%) | 6,538,917 |
| 8 Aug 2021 | USD | 558.048 | -25.403 (-4.35%) | 6,979,768 |
| 7 Aug 2021 | USD | 583.4506 | +27.234 (+4.90%) | 6,815,585 |
| 6 Aug 2021 | USD | 556.2162 | +7.823 (+1.43%) | 6,488,584 |
| 5 Aug 2021 | USD | 548.3933 | -0.304 (-0.06%) | 6,579,878 |
| 4 Aug 2021 | USD | 548.6977 | +8.306 (+1.54%) | 5,967,459 |
| 3 Aug 2021 | USD | 540.392 | -6.003 (-1.10%) | 5,373,519 |
| 2 Aug 2021 | USD | 546.395 | +19.33 (+3.67%) | 5,683,852 |
| 1 Aug 2021 | USD | 527.0655 | -22.539 (-4.10%) | 5,347,172 |
| 31 Jul 2021 | USD | 549.6045 | -3.032 (-0.55%) | 4,706,883 |
| 30 Jul 2021 | USD | 552.6361 | +15.42 (+2.87%) | 6,261,124 |
| 29 Jul 2021 | USD | 537.2158 | +27.786 (+5.45%) | 6,657,113 |
| 28 Jul 2021 | USD | 509.4302 | +9.642 (+1.93%) | 6,844,877 |
| 27 Jul 2021 | USD | 499.7881 | +19.182 (+3.99%) | 6,529,178 |
| 26 Jul 2021 | USD | 480.6061 | +25.779 (+5.67%) | 8,751,269 |
| 25 Jul 2021 | USD | 454.8267 | -3.853 (-0.84%) | 6,655,414 |
