| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jul 2021 | USD | 458.68 | +3.479 (+0.76%) | 6,306,415 |
| 23 Jul 2021 | USD | 455.201 | +11.669 (+2.63%) | 6,497,488 |
| 22 Jul 2021 | USD | 443.5321 | +10.884 (+2.52%) | 6,566,142 |
| 21 Jul 2021 | USD | 432.6481 | +30.829 (+7.67%) | 7,278,606 |
| 20 Jul 2021 | USD | 401.8195 | -16.582 (-3.96%) | 7,786,614 |
| 19 Jul 2021 | USD | 418.4016 | -21.905 (-4.98%) | 7,146,539 |
| 18 Jul 2021 | USD | 440.3069 | +2.874 (+0.66%) | 6,740,415 |
| 17 Jul 2021 | USD | 437.4333 | -1.07 (-0.24%) | 6,803,921 |
| 16 Jul 2021 | USD | 438.5029 | -16.148 (-3.55%) | 7,153,712 |
| 15 Jul 2021 | USD | 454.6504 | -12.902 (-2.76%) | 7,296,886 |
| 14 Jul 2021 | USD | 467.5521 | +3.463 (+0.75%) | 6,822,306 |
| 13 Jul 2021 | USD | 464.0891 | -17.365 (-3.61%) | 6,819,989 |
| 12 Jul 2021 | USD | 481.4538 | -17.194 (-3.45%) | 6,972,788 |
| 11 Jul 2021 | USD | 498.6473 | +0.714 (+0.14%) | 6,473,855 |
| 10 Jul 2021 | USD | 497.9337 | -8.501 (-1.68%) | 6,521,639 |
| 9 Jul 2021 | USD | 506.4348 | +14.437 (+2.93%) | 7,036,712 |
| 8 Jul 2021 | USD | 491.9979 | -17.766 (-3.49%) | 7,423,405 |
| 7 Jul 2021 | USD | 509.764 | +0.033 (+0.01%) | 7,193,757 |
| 6 Jul 2021 | USD | 509.7311 | +2.073 (+0.41%) | 6,685,335 |
| 5 Jul 2021 | USD | 507.6579 | -23.63 (-4.45%) | 7,304,466 |
| 4 Jul 2021 | USD | 531.2882 | +26.465 (+5.24%) | 6,908,271 |
| 3 Jul 2021 | USD | 504.8236 | +7.863 (+1.58%) | 5,955,674 |
| 2 Jul 2021 | USD | 496.9604 | -3.468 (-0.69%) | 6,815,765 |
| 1 Jul 2021 | USD | 500.4284 | -27.497 (-5.21%) | 7,793,204 |
| 30 Jun 2021 | USD | 527.9255 | +3.283 (+0.63%) | 7,400,022 |
| 29 Jun 2021 | USD | 524.6428 | +22.041 (+4.39%) | 7,734,190 |
| 28 Jun 2021 | USD | 502.6016 | +26.026 (+5.46%) | 7,324,123 |
| 27 Jun 2021 | USD | 476.5755 | +21.803 (+4.79%) | 7,532,825 |
| 26 Jun 2021 | USD | 454.7721 | -5.48 (-1.19%) | 7,853,209 |
| 25 Jun 2021 | USD | 460.2518 | -25.081 (-5.17%) | 7,991,109 |
