| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jun 2021 | USD | 485.3324 | +13.061 (+2.77%) | 7,261,832 |
| 23 Jun 2021 | USD | 472.2712 | +31.018 (+7.03%) | 7,813,966 |
| 22 Jun 2021 | USD | 441.2534 | -19.723 (-4.28%) | 10,070,375 |
| 21 Jun 2021 | USD | 460.9766 | -97.593 (-17.47%) | 8,876,835 |
| 20 Jun 2021 | USD | 558.5692 | +3.571 (+0.64%) | 6,895,402 |
| 19 Jun 2021 | USD | 554.9983 | -9.314 (-1.65%) | 6,507,133 |
| 18 Jun 2021 | USD | 564.3122 | -35.906 (-5.98%) | 7,139,990 |
| 17 Jun 2021 | USD | 600.2185 | +8.051 (+1.36%) | 6,587,485 |
| 16 Jun 2021 | USD | 592.1676 | -39.189 (-6.21%) | 6,822,131 |
| 15 Jun 2021 | USD | 631.3563 | -9.007 (-1.41%) | 6,905,247 |
| 14 Jun 2021 | USD | 640.3637 | +27.618 (+4.51%) | 6,709,569 |
| 13 Jun 2021 | USD | 612.7461 | +30.494 (+5.24%) | 6,535,122 |
| 12 Jun 2021 | USD | 582.2522 | +5.136 (+0.89%) | 7,142,173 |
| 11 Jun 2021 | USD | 577.116 | -24.449 (-4.06%) | 6,750,126 |
| 10 Jun 2021 | USD | 601.5652 | -33.114 (-5.22%) | 7,054,848 |
| 9 Jun 2021 | USD | 634.6792 | +36.713 (+6.14%) | 7,727,703 |
| 8 Jun 2021 | USD | 597.9659 | +5.956 (+1.01%) | 8,429,582 |
| 7 Jun 2021 | USD | 592.0102 | -63.061 (-9.63%) | 6,979,417 |
| 6 Jun 2021 | USD | 655.0715 | +7.084 (+1.09%) | 6,277,285 |
| 5 Jun 2021 | USD | 647.9871 | -24.7 (-3.67%) | 7,111,709 |
| 4 Jun 2021 | USD | 672.687 | -46.444 (-6.46%) | 6,106,788 |
| 3 Jun 2021 | USD | 719.131 | +20.518 (+2.94%) | 6,614,083 |
| 2 Jun 2021 | USD | 698.6129 | +8.871 (+1.29%) | 3,992,999 |
| 1 Jun 2021 | USD | 689.7422 | -15.949 (-2.26%) | 5,037,319 |
| 31 May 2021 | USD | 705.6913 | +43.127 (+6.51%) | 5,071,967 |
| 30 May 2021 | USD | 662.5645 | +9.07 (+1.39%) | 4,958,569 |
| 29 May 2021 | USD | 653.4944 | -36.321 (-5.27%) | 6,067,890 |
| 28 May 2021 | USD | 689.8155 | -57.416 (-7.68%) | 7,098,286 |
| 27 May 2021 | USD | 747.2314 | -17.98 (-2.35%) | 5,607,826 |
| 26 May 2021 | USD | 765.2117 | +48.882 (+6.82%) | 5,990,369 |
