| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 May 2021 | USD | 716.3296 | -33.594 (-4.48%) | 8,259,664 |
| 24 May 2021 | USD | 749.924 | +189.105 (+33.72%) | 8,280,273 |
| 23 May 2021 | USD | 560.819 | -71.035 (-11.24%) | 11,447,177 |
| 22 May 2021 | USD | 631.8541 | -44.221 (-6.54%) | 8,772,743 |
| 21 May 2021 | USD | 676.0755 | -138.82 (-17.04%) | 11,151,001 |
| 20 May 2021 | USD | 814.8958 | +92.446 (+12.80%) | 10,206,563 |
| 19 May 2021 | USD | 722.4499 | -377.258 (-34.31%) | 13,867,604 |
| 18 May 2021 | USD | 1,099.708 | +20.91 (+1.94%) | 6,271,213 |
| 17 May 2021 | USD | 1,078.798 | -99.371 (-8.43%) | 8,383,260 |
| 16 May 2021 | USD | 1,178.1692 | +2.565 (+0.22%) | 6,464,726 |
| 15 May 2021 | USD | 1,175.6039 | -134.631 (-10.28%) | 6,248,938 |
| 14 May 2021 | USD | 1,310.2353 | +52.024 (+4.13%) | 5,672,217 |
| 13 May 2021 | USD | 1,258.2113 | +12.91 (+1.04%) | 9,803,581 |
| 12 May 2021 | USD | 1,245.3016 | -301.781 (-19.51%) | 8,442,902 |
| 11 May 2021 | USD | 1,547.0825 | +203.664 (+15.16%) | 7,437,676 |
| 10 May 2021 | USD | 1,343.4188 | -81.828 (-5.74%) | 8,731,098 |
| 9 May 2021 | USD | 1,425.2472 | +25.757 (+1.84%) | 5,698,900 |
| 8 May 2021 | USD | 1,399.4902 | +44.815 (+3.31%) | 6,436,222 |
| 7 May 2021 | USD | 1,354.6749 | -171.052 (-11.21%) | 8,229,880 |
| 6 May 2021 | USD | 1,525.7269 | +73.358 (+5.05%) | 11,975,009 |
| 5 May 2021 | USD | 1,452.3692 | +501.055 (+52.67%) | 12,739,717 |
| 4 May 2021 | USD | 951.314 | -69.096 (-6.77%) | 9,836,632 |
| 3 May 2021 | USD | 1,020.41 | +46.921 (+4.82%) | 7,647,316 |
| 2 May 2021 | USD | 973.4893 | -31.007 (-3.09%) | 6,813,766 |
| 1 May 2021 | USD | 1,004.496 | +10.83 (+1.09%) | 7,034,739 |
| 30 Apr 2021 | USD | 993.6663 | +113.2 (+12.86%) | 7,804,969 |
| 29 Apr 2021 | USD | 880.4666 | -28.042 (-3.09%) | 7,081,627 |
| 28 Apr 2021 | USD | 908.5086 | +22.819 (+2.58%) | 7,935,223 |
| 27 Apr 2021 | USD | 885.6892 | +37.248 (+4.39%) | 7,677,270 |
| 26 Apr 2021 | USD | 848.4409 | +91.44 (+12.08%) | 8,098,052 |
