| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Apr 2021 | USD | 757.0006 | -11.117 (-1.45%) | 7,871,997 |
| 24 Apr 2021 | USD | 768.1176 | -68.257 (-8.16%) | 8,278,739 |
| 23 Apr 2021 | USD | 836.3742 | -24.494 (-2.85%) | 12,287,694 |
| 22 Apr 2021 | USD | 860.8682 | -53.984 (-5.90%) | 11,438,947 |
| 21 Apr 2021 | USD | 914.8518 | -28.776 (-3.05%) | 10,412,786 |
| 20 Apr 2021 | USD | 943.6277 | +52.253 (+5.86%) | 12,230,892 |
| 19 Apr 2021 | USD | 891.3745 | -72.216 (-7.49%) | 12,500,132 |
| 18 Apr 2021 | USD | 963.5907 | -45.94 (-4.55%) | 15,307,050 |
| 17 Apr 2021 | USD | 1,009.5311 | -115.999 (-10.31%) | 15,008,365 |
| 16 Apr 2021 | USD | 1,125.5305 | +261.587 (+30.28%) | 16,883,708 |
| 15 Apr 2021 | USD | 863.9438 | +45.267 (+5.53%) | 9,447,973 |
| 14 Apr 2021 | USD | 818.6767 | +71.282 (+9.54%) | 12,294,276 |
| 13 Apr 2021 | USD | 747.3946 | +74.336 (+11.04%) | 9,290,005 |
| 12 Apr 2021 | USD | 673.0586 | -14.244 (-2.07%) | 8,005,438 |
| 11 Apr 2021 | USD | 687.3025 | +17.642 (+2.63%) | 8,867,019 |
| 10 Apr 2021 | USD | 669.6602 | +37.409 (+5.92%) | 7,933,970 |
| 9 Apr 2021 | USD | 632.2513 | -10.514 (-1.64%) | 7,684,026 |
| 8 Apr 2021 | USD | 642.7655 | +21.969 (+3.54%) | 8,764,516 |
| 7 Apr 2021 | USD | 620.7966 | -42.833 (-6.45%) | 12,465,931 |
| 6 Apr 2021 | USD | 663.6295 | +23.779 (+3.72%) | 10,905,391 |
| 5 Apr 2021 | USD | 639.85 | +80.015 (+14.29%) | 10,475,948 |
| 4 Apr 2021 | USD | 559.8354 | +27.079 (+5.08%) | 7,576,908 |
| 3 Apr 2021 | USD | 532.7564 | -49.002 (-8.42%) | 9,003,795 |
| 2 Apr 2021 | USD | 581.7584 | +25.25 (+4.54%) | 9,237,269 |
| 1 Apr 2021 | USD | 556.5082 | +16.342 (+3.03%) | 8,996,141 |
| 31 Mar 2021 | USD | 540.1666 | +15.71 (+3.00%) | 9,047,491 |
| 30 Mar 2021 | USD | 524.4568 | +6.235 (+1.20%) | 7,496,434 |
| 29 Mar 2021 | USD | 518.2219 | +21.037 (+4.23%) | 7,575,249 |
| 28 Mar 2021 | USD | 497.1851 | -3.184 (-0.64%) | 7,351,773 |
| 27 Mar 2021 | USD | 500.3694 | -7.549 (-1.49%) | 7,033,885 |
