| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Mar 2021 | USD | 507.9181 | +34.627 (+7.32%) | 7,839,120 |
| 25 Mar 2021 | USD | 473.2908 | -2.584 (-0.54%) | 8,605,000 |
| 24 Mar 2021 | USD | 475.8747 | -37.023 (-7.22%) | 8,437,652 |
| 23 Mar 2021 | USD | 512.898 | +3.041 (+0.60%) | 8,706,428 |
| 22 Mar 2021 | USD | 509.8567 | -15.803 (-3.01%) | 8,419,808 |
| 21 Mar 2021 | USD | 525.6593 | -12.022 (-2.24%) | 7,137,014 |
| 20 Mar 2021 | USD | 537.6817 | +4.2 (+0.79%) | 7,329,338 |
| 19 Mar 2021 | USD | 533.4819 | +2.949 (+0.56%) | 7,635,010 |
| 18 Mar 2021 | USD | 530.5332 | -12.27 (-2.26%) | 8,063,879 |
| 17 Mar 2021 | USD | 542.8028 | +14.075 (+2.66%) | 8,239,004 |
| 16 Mar 2021 | USD | 528.7283 | +4.468 (+0.85%) | 9,826,712 |
| 15 Mar 2021 | USD | 524.2607 | -36.175 (-6.45%) | 10,365,564 |
| 14 Mar 2021 | USD | 560.4361 | -36.747 (-6.15%) | 9,799,640 |
| 13 Mar 2021 | USD | 597.1832 | +58.604 (+10.88%) | 10,451,815 |
| 12 Mar 2021 | USD | 538.5789 | -10.783 (-1.96%) | 10,203,181 |
| 11 Mar 2021 | USD | 549.3614 | +1.016 (+0.19%) | 10,266,410 |
| 10 Mar 2021 | USD | 548.3456 | +2.653 (+0.49%) | 9,804,499 |
| 9 Mar 2021 | USD | 545.6922 | +16.374 (+3.09%) | 8,451,487 |
| 8 Mar 2021 | USD | 529.3186 | +11.771 (+2.27%) | 8,765,403 |
| 7 Mar 2021 | USD | 517.5472 | +16.325 (+3.26%) | 7,881,461 |
| 6 Mar 2021 | USD | 501.222 | +0.312 (+0.06%) | 7,810,382 |
| 5 Mar 2021 | USD | 500.9103 | -7.877 (-1.55%) | 9,387,748 |
| 4 Mar 2021 | USD | 508.7877 | -15.144 (-2.89%) | 10,315,919 |
| 3 Mar 2021 | USD | 523.9317 | +5.831 (+1.13%) | 9,968,514 |
| 2 Mar 2021 | USD | 518.1004 | +16.624 (+3.32%) | 11,457,235 |
| 1 Mar 2021 | USD | 501.476 | +40.494 (+8.78%) | 10,163,751 |
| 28 Feb 2021 | USD | 460.9824 | -28.468 (-5.82%) | 12,237,051 |
| 27 Feb 2021 | USD | 489.4505 | +2.888 (+0.59%) | 10,135,417 |
| 26 Feb 2021 | USD | 486.5625 | -12.024 (-2.41%) | 13,018,106 |
| 25 Feb 2021 | USD | 498.5866 | -31.069 (-5.87%) | 11,937,512 |
