| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Feb 2021 | USD | 529.6557 | +15.691 (+3.05%) | 12,826,455 |
| 23 Feb 2021 | USD | 513.9643 | -117.07 (-18.55%) | 17,784,246 |
| 22 Feb 2021 | USD | 631.0346 | -79.513 (-11.19%) | 13,723,662 |
| 21 Feb 2021 | USD | 710.5477 | +26.247 (+3.84%) | 10,356,262 |
| 20 Feb 2021 | USD | 684.3009 | -40.374 (-5.57%) | 12,063,131 |
| 19 Feb 2021 | USD | 724.675 | +19.497 (+2.76%) | 10,000,494 |
| 18 Feb 2021 | USD | 705.1785 | -11.858 (-1.65%) | 9,133,468 |
| 17 Feb 2021 | USD | 717.036 | +9.983 (+1.41%) | 10,507,027 |
| 16 Feb 2021 | USD | 707.0528 | +1.447 (+0.21%) | 12,556,272 |
| 15 Feb 2021 | USD | 705.6056 | -19.08 (-2.63%) | 16,482,694 |
| 14 Feb 2021 | USD | 724.6857 | +66.676 (+10.13%) | 15,234,613 |
| 13 Feb 2021 | USD | 658.0093 | +82.847 (+14.40%) | 13,475,749 |
| 12 Feb 2021 | USD | 575.1623 | +47.232 (+8.95%) | 11,480,621 |
| 11 Feb 2021 | USD | 527.9298 | +33.333 (+6.74%) | 10,550,665 |
| 10 Feb 2021 | USD | 494.5966 | -20.927 (-4.06%) | 13,292,182 |
| 9 Feb 2021 | USD | 515.5235 | +30 (+6.18%) | 11,965,013 |
| 8 Feb 2021 | USD | 485.5235 | +40.81 (+9.18%) | 10,758,788 |
| 7 Feb 2021 | USD | 444.7138 | -13.864 (-3.02%) | 10,605,651 |
| 6 Feb 2021 | USD | 458.5777 | +10.907 (+2.44%) | 12,436,589 |
| 5 Feb 2021 | USD | 447.6702 | +27.171 (+6.46%) | 9,232,078 |
| 4 Feb 2021 | USD | 420.4995 | -25.336 (-5.68%) | 10,104,797 |
| 3 Feb 2021 | USD | 445.8354 | +15.741 (+3.66%) | 9,685,592 |
| 2 Feb 2021 | USD | 430.0942 | +15.649 (+3.78%) | 9,961,291 |
| 1 Feb 2021 | USD | 414.4449 | +15.077 (+3.78%) | 10,883,291 |
| 31 Jan 2021 | USD | 399.3683 | -13.624 (-3.30%) | 8,840,889 |
| 30 Jan 2021 | USD | 412.9919 | +6.218 (+1.53%) | 10,278,872 |
| 29 Jan 2021 | USD | 406.7741 | +2.469 (+0.61%) | 13,698,655 |
| 28 Jan 2021 | USD | 404.3051 | +26.843 (+7.11%) | 10,132,542 |
| 27 Jan 2021 | USD | 377.462 | -50.498 (-11.80%) | 11,898,574 |
| 26 Jan 2021 | USD | 427.9596 | -6.153 (-1.42%) | 10,519,461 |
