| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Jan 2021 | USD | 434.113 | -7.08 (-1.60%) | 11,839,734 |
| 24 Jan 2021 | USD | 441.1928 | +9.688 (+2.25%) | 11,020,882 |
| 23 Jan 2021 | USD | 431.5047 | -10.357 (-2.34%) | 11,360,100 |
| 22 Jan 2021 | USD | 441.8621 | +22.134 (+5.27%) | 14,151,478 |
| 21 Jan 2021 | USD | 419.7285 | -80.165 (-16.04%) | 14,748,670 |
| 20 Jan 2021 | USD | 499.8931 | -11.317 (-2.21%) | 12,939,181 |
| 19 Jan 2021 | USD | 511.2099 | -0.344 (-0.07%) | 13,335,121 |
| 18 Jan 2021 | USD | 511.554 | +33.364 (+6.98%) | 11,013,935 |
| 17 Jan 2021 | USD | 478.1896 | -13.606 (-2.77%) | 11,430,849 |
| 16 Jan 2021 | USD | 491.7952 | +1.758 (+0.36%) | 13,530,137 |
| 15 Jan 2021 | USD | 490.0367 | -37.373 (-7.09%) | 13,501,630 |
| 14 Jan 2021 | USD | 527.4101 | +30.665 (+6.17%) | 12,294,199 |
| 13 Jan 2021 | USD | 496.7448 | +45.013 (+9.96%) | 13,129,944 |
| 12 Jan 2021 | USD | 451.7314 | -29.517 (-6.13%) | 15,190,530 |
| 11 Jan 2021 | USD | 481.2484 | -123.838 (-20.47%) | 25,596,664 |
| 10 Jan 2021 | USD | 605.0867 | +19.555 (+3.34%) | 24,004,926 |
| 9 Jan 2021 | USD | 585.5318 | +147.49 (+33.67%) | 19,051,588 |
| 8 Jan 2021 | USD | 438.0421 | -12.488 (-2.77%) | 14,779,755 |
| 7 Jan 2021 | USD | 450.5298 | -4.201 (-0.92%) | 14,457,673 |
| 6 Jan 2021 | USD | 454.7308 | +35.046 (+8.35%) | 12,943,471 |
| 5 Jan 2021 | USD | 419.685 | +22.233 (+5.59%) | 12,458,303 |
| 4 Jan 2021 | USD | 397.4517 | -22.049 (-5.26%) | 16,460,494 |
| 3 Jan 2021 | USD | 419.501 | +64.689 (+18.23%) | 20,656,698 |
| 2 Jan 2021 | USD | 354.8116 | +13.567 (+3.98%) | 12,214,069 |
| 1 Jan 2021 | USD | 341.2448 | -2.275 (-0.66%) | 10,264,850 |
| 31 Dec 2020 | USD | 343.5195 | -15.599 (-4.34%) | 11,663,446 |
| 30 Dec 2020 | USD | 359.1187 | +5.567 (+1.57%) | 12,767,511 |
| 29 Dec 2020 | USD | 353.5513 | -10.793 (-2.96%) | 13,335,480 |
| 28 Dec 2020 | USD | 364.3438 | +24.999 (+7.37%) | 14,279,658 |
| 27 Dec 2020 | USD | 339.3444 | +16.064 (+4.97%) | 18,085,901 |
