| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Dec 2020 | USD | 323.2808 | +4.3 (+1.35%) | 13,926,964 |
| 25 Dec 2020 | USD | 318.9805 | +21.398 (+7.19%) | 14,587,310 |
| 24 Dec 2020 | USD | 297.5829 | +21.36 (+7.73%) | 14,424,947 |
| 23 Dec 2020 | USD | 276.2233 | -47.305 (-14.62%) | 17,134,971 |
| 22 Dec 2020 | USD | 323.5282 | +9.505 (+3.03%) | 14,468,676 |
| 21 Dec 2020 | USD | 314.0229 | -34.157 (-9.81%) | 18,485,955 |
| 20 Dec 2020 | USD | 348.1794 | +29.631 (+9.30%) | 16,230,619 |
| 19 Dec 2020 | USD | 318.5485 | +6.215 (+1.99%) | 10,696,975 |
| 18 Dec 2020 | USD | 312.333 | +1.679 (+0.54%) | 11,399,962 |
| 17 Dec 2020 | USD | 310.6545 | -0.275 (-0.09%) | 14,360,507 |
| 16 Dec 2020 | USD | 310.9295 | +22.587 (+7.83%) | 11,437,104 |
| 15 Dec 2020 | USD | 288.3424 | +12.154 (+4.40%) | 11,208,146 |
| 14 Dec 2020 | USD | 276.1887 | +1.038 (+0.38%) | 7,972,862 |
| 13 Dec 2020 | USD | 275.1508 | +7.431 (+2.78%) | 8,039,933 |
| 12 Dec 2020 | USD | 267.7199 | +8.331 (+3.21%) | 7,814,551 |
| 11 Dec 2020 | USD | 259.3886 | -6.633 (-2.49%) | 9,049,210 |
| 10 Dec 2020 | USD | 266.0221 | -2.909 (-1.08%) | 7,747,878 |
| 9 Dec 2020 | USD | 268.9309 | +1.626 (+0.61%) | 9,542,655 |
| 8 Dec 2020 | USD | 267.3045 | -16.514 (-5.82%) | 8,484,138 |
| 7 Dec 2020 | USD | 283.8189 | -2.284 (-0.80%) | 7,738,359 |
| 6 Dec 2020 | USD | 286.1032 | -1.858 (-0.65%) | 7,783,702 |
| 5 Dec 2020 | USD | 287.9611 | +6.793 (+2.42%) | 8,917,267 |
| 4 Dec 2020 | USD | 281.1684 | -10.454 (-3.58%) | 14,699,431 |
| 3 Dec 2020 | USD | 291.6225 | -2.436 (-0.83%) | 12,050,238 |
| 2 Dec 2020 | USD | 294.0587 | +5.794 (+2.01%) | 9,558,005 |
| 1 Dec 2020 | USD | 288.2647 | -28.148 (-8.90%) | 13,188,044 |
| 30 Nov 2020 | USD | 316.4132 | +31.349 (+11.00%) | 11,802,745 |
| 29 Nov 2020 | USD | 285.0643 | +8.855 (+3.21%) | 9,119,557 |
| 28 Nov 2020 | USD | 276.2092 | +11.064 (+4.17%) | 10,148,327 |
| 27 Nov 2020 | USD | 265.1448 | -5.867 (-2.17%) | 10,585,122 |
