| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Nov 2020 | USD | 271.0122 | -41.444 (-13.26%) | 15,628,438 |
| 25 Nov 2020 | USD | 312.4557 | -33.868 (-9.78%) | 13,089,391 |
| 24 Nov 2020 | USD | 346.3232 | +21.835 (+6.73%) | 18,129,176 |
| 23 Nov 2020 | USD | 324.4884 | +34.347 (+11.84%) | 12,970,844 |
| 22 Nov 2020 | USD | 290.1418 | -13.274 (-4.37%) | 12,322,859 |
| 21 Nov 2020 | USD | 303.4155 | +44.807 (+17.33%) | 13,299,836 |
| 20 Nov 2020 | USD | 258.6085 | +13.429 (+5.48%) | 6,967,805 |
| 19 Nov 2020 | USD | 245.1792 | -1.416 (-0.57%) | 5,887,058 |
| 18 Nov 2020 | USD | 246.5952 | -8.671 (-3.40%) | 6,955,539 |
| 17 Nov 2020 | USD | 255.2663 | +6.503 (+2.61%) | 6,375,020 |
| 16 Nov 2020 | USD | 248.7632 | +7.784 (+3.23%) | 7,217,268 |
| 15 Nov 2020 | USD | 240.9788 | -15.37 (-6.00%) | 7,450,856 |
| 14 Nov 2020 | USD | 256.3486 | -2.816 (-1.09%) | 6,835,708 |
| 13 Nov 2020 | USD | 259.1649 | -0.364 (-0.14%) | 7,475,610 |
| 12 Nov 2020 | USD | 259.5293 | +3.063 (+1.19%) | 8,622,935 |
| 11 Nov 2020 | USD | 256.4663 | -0.58 (-0.23%) | 8,123,415 |
| 10 Nov 2020 | USD | 257.0459 | -7.198 (-2.72%) | 8,483,465 |
| 9 Nov 2020 | USD | 264.2436 | -7.08 (-2.61%) | 9,278,177 |
| 8 Nov 2020 | USD | 271.3237 | +17.799 (+7.02%) | 9,166,694 |
| 7 Nov 2020 | USD | 253.5245 | -3.95 (-1.53%) | 12,209,514 |
| 6 Nov 2020 | USD | 257.474 | +7.839 (+3.14%) | 10,091,995 |
| 5 Nov 2020 | USD | 249.635 | +9.248 (+3.85%) | 10,197,367 |
| 4 Nov 2020 | USD | 240.3867 | -3.405 (-1.40%) | 9,344,322 |
| 3 Nov 2020 | USD | 243.7921 | -13.317 (-5.18%) | 10,495,495 |
| 2 Nov 2020 | USD | 257.1095 | -10.33 (-3.86%) | 9,166,089 |
| 1 Nov 2020 | USD | 267.4392 | +5.838 (+2.23%) | 7,516,207 |
| 31 Oct 2020 | USD | 261.6013 | -0.145 (-0.06%) | 7,843,767 |
| 30 Oct 2020 | USD | 261.7458 | -5.249 (-1.97%) | 10,205,004 |
| 29 Oct 2020 | USD | 266.9948 | -1.561 (-0.58%) | 9,599,541 |
| 28 Oct 2020 | USD | 268.5554 | +3.771 (+1.42%) | 11,708,030 |
