| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Oct 2020 | USD | 264.7839 | +5.496 (+2.12%) | 9,426,653 |
| 26 Oct 2020 | USD | 259.288 | -11.749 (-4.33%) | 9,542,512 |
| 25 Oct 2020 | USD | 271.0371 | -4.004 (-1.46%) | 8,143,875 |
| 24 Oct 2020 | USD | 275.0409 | +5.003 (+1.85%) | 8,046,425 |
| 23 Oct 2020 | USD | 270.038 | +2.244 (+0.84%) | 9,463,319 |
| 22 Oct 2020 | USD | 267.7937 | +9.297 (+3.60%) | 9,972,258 |
| 21 Oct 2020 | USD | 258.4971 | +17.716 (+7.36%) | 9,936,551 |
| 20 Oct 2020 | USD | 240.781 | -8.823 (-3.53%) | 8,278,879 |
| 19 Oct 2020 | USD | 249.6038 | +0.626 (+0.25%) | 7,869,265 |
| 18 Oct 2020 | USD | 248.9783 | +4.087 (+1.67%) | 7,868,320 |
| 17 Oct 2020 | USD | 244.8916 | -5.012 (-2.01%) | 9,131,785 |
| 16 Oct 2020 | USD | 249.9033 | -11.271 (-4.32%) | 11,398,165 |
| 15 Oct 2020 | USD | 261.1745 | +2.177 (+0.84%) | 10,538,656 |
| 14 Oct 2020 | USD | 258.9976 | +5.664 (+2.24%) | 8,300,129 |
| 13 Oct 2020 | USD | 253.3334 | +13.434 (+5.60%) | 10,590,026 |
| 12 Oct 2020 | USD | 239.8999 | +0.608 (+0.25%) | 9,093,974 |
| 11 Oct 2020 | USD | 239.2922 | +2.133 (+0.90%) | 9,092,518 |
| 10 Oct 2020 | USD | 237.1596 | +0.059 (+0.02%) | 9,691,436 |
| 9 Oct 2020 | USD | 237.1005 | +4.112 (+1.76%) | 9,117,300 |
| 8 Oct 2020 | USD | 232.9885 | +10.097 (+4.53%) | 9,407,736 |
| 7 Oct 2020 | USD | 222.8917 | +3.367 (+1.53%) | 8,031,605 |
| 6 Oct 2020 | USD | 219.525 | -2.086 (-0.94%) | 9,130,187 |
| 5 Oct 2020 | USD | 221.6114 | +0.726 (+0.33%) | 7,908,419 |
| 4 Oct 2020 | USD | 220.8853 | +2.434 (+1.11%) | 7,400,905 |
| 3 Oct 2020 | USD | 218.4511 | -1.324 (-0.60%) | 7,589,011 |
| 2 Oct 2020 | USD | 219.7748 | -8.179 (-3.59%) | 9,841,292 |
| 1 Oct 2020 | USD | 227.9538 | +0.51 (+0.22%) | 9,449,150 |
| 30 Sep 2020 | USD | 227.4442 | -1.44 (-0.63%) | 8,581,563 |
| 29 Sep 2020 | USD | 228.8838 | +3.919 (+1.74%) | 8,670,695 |
| 28 Sep 2020 | USD | 224.9645 | -3.193 (-1.40%) | 9,794,661 |
