Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jun 2024 | USD | 458.3792 | -4.682 (-1.01%) | 337,473 |
1 Jun 2024 | USD | 463.061 | +7.847 (+1.72%) | 290,295 |
31 May 2024 | USD | 455.2136 | -10.019 (-2.15%) | 468,012 |
30 May 2024 | USD | 465.2328 | -0.311 (-0.07%) | 458,580 |
29 May 2024 | USD | 465.5434 | -4.332 (-0.92%) | 480,951 |
28 May 2024 | USD | 469.8759 | -19.286 (-3.94%) | 713,163 |
27 May 2024 | USD | 489.1616 | +5.152 (+1.06%) | 443,887 |
26 May 2024 | USD | 484.0094 | -9.362 (-1.90%) | 382,015 |
25 May 2024 | USD | 493.3719 | -1.138 (-0.23%) | 390,681 |
24 May 2024 | USD | 494.5096 | +3.794 (+0.77%) | 595,607 |
23 May 2024 | USD | 490.716 | -8.133 (-1.63%) | 870,340 |
22 May 2024 | USD | 498.8486 | -15.952 (-3.10%) | 652,538 |
21 May 2024 | USD | 514.8006 | -0.335 (-0.07%) | 1,044,477 |
20 May 2024 | USD | 515.1357 | +30.312 (+6.25%) | 1,021,655 |
19 May 2024 | USD | 484.8239 | +9.231 (+1.94%) | 745,718 |
18 May 2024 | USD | 475.5926 | +9.207 (+1.97%) | 626,857 |
17 May 2024 | USD | 466.3856 | +21.529 (+4.84%) | 746,616 |
16 May 2024 | USD | 444.8564 | -19.621 (-4.22%) | 440,764 |
15 May 2024 | USD | 464.4774 | +35.578 (+8.30%) | 637,123 |
14 May 2024 | USD | 428.8998 | -8.362 (-1.91%) | 462,126 |
13 May 2024 | USD | 437.2615 | +4.009 (+0.93%) | 550,307 |
12 May 2024 | USD | 433.2521 | +4.169 (+0.97%) | 306,472 |
11 May 2024 | USD | 429.0833 | +2.464 (+0.58%) | 392,149 |
10 May 2024 | USD | 426.6194 | -28.536 (-6.27%) | 627,679 |
9 May 2024 | USD | 455.1552 | +6.517 (+1.45%) | 544,442 |
8 May 2024 | USD | 448.6379 | -22.651 (-4.81%) | 696,645 |
7 May 2024 | USD | 471.2886 | -1.966 (-0.42%) | 738,239 |
6 May 2024 | USD | 473.2541 | +4.072 (+0.87%) | 671,687 |
5 May 2024 | USD | 469.1817 | +6.126 (+1.32%) | 436,470 |
4 May 2024 | USD | 463.0557 | +10.106 (+2.23%) | 682,070 |