| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Aug 2020 | USD | 268.3469 | +4.363 (+1.65%) | 8,330,998 |
| 27 Aug 2020 | USD | 263.9838 | -10.729 (-3.91%) | 9,195,753 |
| 26 Aug 2020 | USD | 274.7124 | -1.587 (-0.57%) | 8,048,366 |
| 25 Aug 2020 | USD | 276.2998 | -14.896 (-5.12%) | 9,172,130 |
| 24 Aug 2020 | USD | 291.1963 | +6.608 (+2.32%) | 8,082,677 |
| 23 Aug 2020 | USD | 284.5879 | -2.733 (-0.95%) | 7,871,109 |
| 22 Aug 2020 | USD | 287.3213 | +4.559 (+1.61%) | 8,495,680 |
| 21 Aug 2020 | USD | 282.7619 | -11.547 (-3.92%) | 10,270,369 |
| 20 Aug 2020 | USD | 294.309 | +2.048 (+0.70%) | 8,948,142 |
| 19 Aug 2020 | USD | 292.2607 | -11.552 (-3.80%) | 10,373,561 |
| 18 Aug 2020 | USD | 303.8126 | -14.007 (-4.41%) | 10,419,538 |
| 17 Aug 2020 | USD | 317.8197 | +9.864 (+3.20%) | 10,863,255 |
| 16 Aug 2020 | USD | 307.9558 | +5.46 (+1.80%) | 10,236,890 |
| 15 Aug 2020 | USD | 302.496 | +9.555 (+3.26%) | 9,915,681 |
| 14 Aug 2020 | USD | 292.9406 | -2.522 (-0.85%) | 9,908,840 |
| 13 Aug 2020 | USD | 295.4627 | +10.08 (+3.53%) | 10,388,728 |
| 12 Aug 2020 | USD | 285.3822 | +2.917 (+1.03%) | 10,447,466 |
| 11 Aug 2020 | USD | 282.4649 | -19.668 (-6.51%) | 10,884,997 |
| 10 Aug 2020 | USD | 302.1328 | +2.906 (+0.97%) | 9,724,779 |
| 9 Aug 2020 | USD | 299.2268 | -4.584 (-1.51%) | 8,814,260 |
| 8 Aug 2020 | USD | 303.8105 | +2.305 (+0.76%) | 9,015,364 |
| 7 Aug 2020 | USD | 301.5058 | -7.253 (-2.35%) | 12,872,525 |
| 6 Aug 2020 | USD | 308.759 | +15.169 (+5.17%) | 10,410,418 |
| 5 Aug 2020 | USD | 293.5895 | +5.367 (+1.86%) | 8,778,583 |
| 4 Aug 2020 | USD | 288.2228 | -8.669 (-2.92%) | 9,060,178 |
| 3 Aug 2020 | USD | 296.892 | +12.787 (+4.50%) | 5,741,416 |
| 2 Aug 2020 | USD | 284.1053 | -35.482 (-11.10%) | 13,409,521 |
| 1 Aug 2020 | USD | 319.5871 | +18.778 (+6.24%) | 7,565,845 |
| 31 Jul 2020 | USD | 300.8091 | +8.328 (+2.85%) | 6,076,977 |
| 30 Jul 2020 | USD | 292.4813 | +4.948 (+1.72%) | 6,631,313 |
