| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jul 2020 | USD | 287.5332 | -1.233 (-0.43%) | 8,941,475 |
| 28 Jul 2020 | USD | 288.7662 | +20.278 (+7.55%) | 12,475,610 |
| 27 Jul 2020 | USD | 268.4881 | +21.293 (+8.61%) | 11,829,578 |
| 26 Jul 2020 | USD | 247.195 | -2.519 (-1.01%) | 6,193,599 |
| 25 Jul 2020 | USD | 249.7143 | +14.628 (+6.22%) | 6,218,592 |
| 24 Jul 2020 | USD | 235.086 | -2.741 (-1.15%) | 7,105,701 |
| 23 Jul 2020 | USD | 237.8271 | -0.989 (-0.41%) | 7,829,450 |
| 22 Jul 2020 | USD | 238.8159 | +8.937 (+3.89%) | 7,449,191 |
| 21 Jul 2020 | USD | 229.8784 | +7.016 (+3.15%) | 7,830,771 |
| 20 Jul 2020 | USD | 222.8624 | -5.175 (-2.27%) | 7,002,834 |
| 19 Jul 2020 | USD | 228.0376 | +3.6 (+1.60%) | 7,184,826 |
| 18 Jul 2020 | USD | 224.4376 | +1.696 (+0.76%) | 6,156,752 |
| 17 Jul 2020 | USD | 222.7413 | -1.514 (-0.68%) | 6,251,848 |
| 16 Jul 2020 | USD | 224.2557 | -3.091 (-1.36%) | 7,596,061 |
| 15 Jul 2020 | USD | 227.3464 | -2.865 (-1.24%) | 6,857,386 |
| 14 Jul 2020 | USD | 230.2112 | -1.745 (-0.75%) | 7,275,354 |
| 13 Jul 2020 | USD | 231.9557 | -5.337 (-2.25%) | 7,927,344 |
| 12 Jul 2020 | USD | 237.2925 | +0.755 (+0.32%) | 6,907,080 |
| 11 Jul 2020 | USD | 236.537 | -1.49 (-0.63%) | 6,711,204 |
| 10 Jul 2020 | USD | 238.0274 | -0.12 (-0.05%) | 7,557,292 |
| 9 Jul 2020 | USD | 238.1479 | -4.975 (-2.05%) | 8,179,631 |
| 8 Jul 2020 | USD | 243.1233 | +5.565 (+2.34%) | 8,499,227 |
| 7 Jul 2020 | USD | 237.558 | -4.874 (-2.01%) | 7,926,340 |
| 6 Jul 2020 | USD | 242.4315 | +19.803 (+8.90%) | 9,298,178 |
| 5 Jul 2020 | USD | 222.6285 | -2.512 (-1.12%) | 7,395,581 |
| 4 Jul 2020 | USD | 225.1407 | +4.328 (+1.96%) | 6,978,317 |
| 3 Jul 2020 | USD | 220.8123 | +1.077 (+0.49%) | 7,211,339 |
| 2 Jul 2020 | USD | 219.7351 | -3.994 (-1.79%) | 7,237,140 |
| 1 Jul 2020 | USD | 223.7295 | +1.401 (+0.63%) | 7,356,083 |
| 30 Jun 2020 | USD | 222.3281 | -2.782 (-1.24%) | 7,391,403 |
