| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2020 | USD | 225.1097 | +2.393 (+1.07%) | 7,614,497 |
| 28 Jun 2020 | USD | 222.7164 | +6.268 (+2.90%) | 7,542,312 |
| 27 Jun 2020 | USD | 216.4486 | -14.179 (-6.15%) | 8,127,613 |
| 26 Jun 2020 | USD | 230.6274 | -1.835 (-0.79%) | 7,647,431 |
| 25 Jun 2020 | USD | 232.4629 | -0.271 (-0.12%) | 7,561,076 |
| 24 Jun 2020 | USD | 232.7334 | -7.616 (-3.17%) | 8,562,448 |
| 23 Jun 2020 | USD | 240.349 | -0.984 (-0.41%) | 8,222,699 |
| 22 Jun 2020 | USD | 241.3325 | +11.388 (+4.95%) | 8,750,257 |
| 21 Jun 2020 | USD | 229.9441 | -2.68 (-1.15%) | 7,422,734 |
| 20 Jun 2020 | USD | 232.6241 | -0.601 (-0.26%) | 7,638,924 |
| 19 Jun 2020 | USD | 233.2255 | -3.041 (-1.29%) | 7,809,081 |
| 18 Jun 2020 | USD | 236.2663 | -4.082 (-1.70%) | 7,585,228 |
| 17 Jun 2020 | USD | 240.3486 | +3.145 (+1.33%) | 8,303,704 |
| 16 Jun 2020 | USD | 237.2037 | +1.303 (+0.55%) | 8,654,310 |
| 15 Jun 2020 | USD | 235.9009 | -1.764 (-0.74%) | 10,664,254 |
| 14 Jun 2020 | USD | 237.6653 | -3.282 (-1.36%) | 8,454,414 |
| 13 Jun 2020 | USD | 240.9468 | +0.23 (+0.10%) | 8,509,791 |
| 12 Jun 2020 | USD | 240.7173 | +5.317 (+2.26%) | 9,675,325 |
| 11 Jun 2020 | USD | 235.4001 | -21.766 (-8.46%) | 11,981,416 |
| 10 Jun 2020 | USD | 257.1658 | +2.641 (+1.04%) | 13,308,089 |
| 9 Jun 2020 | USD | 254.5248 | -0.341 (-0.13%) | 12,546,952 |
| 8 Jun 2020 | USD | 254.8654 | +1.743 (+0.69%) | 10,049,791 |
| 7 Jun 2020 | USD | 253.1226 | +0.604 (+0.24%) | 10,083,046 |
| 6 Jun 2020 | USD | 252.5186 | -4.001 (-1.56%) | 9,111,582 |
| 5 Jun 2020 | USD | 256.5191 | -3.204 (-1.23%) | 11,092,574 |
| 4 Jun 2020 | USD | 259.7229 | +7.195 (+2.85%) | 12,242,663 |
| 3 Jun 2020 | USD | 252.5277 | +1.778 (+0.71%) | 13,786,310 |
| 2 Jun 2020 | USD | 250.7492 | -2.849 (-1.12%) | 16,662,276 |
| 1 Jun 2020 | USD | 253.5978 | +14.23 (+5.94%) | 11,111,049 |
| 31 May 2020 | USD | 239.3676 | -12.028 (-4.78%) | 11,945,547 |
