| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 May 2020 | USD | 251.3959 | +13.652 (+5.74%) | 17,081,734 |
| 29 May 2020 | USD | 237.7441 | -1.589 (-0.66%) | 14,782,736 |
| 28 May 2020 | USD | 239.333 | +6.901 (+2.97%) | 14,662,361 |
| 27 May 2020 | USD | 232.4319 | +4.463 (+1.96%) | 10,441,649 |
| 26 May 2020 | USD | 227.9688 | -2.221 (-0.96%) | 9,679,831 |
| 25 May 2020 | USD | 230.1896 | +7.17 (+3.21%) | 11,645,478 |
| 24 May 2020 | USD | 223.0196 | -10.868 (-4.65%) | 11,377,652 |
| 23 May 2020 | USD | 233.8872 | +0.54 (+0.23%) | 11,537,092 |
| 22 May 2020 | USD | 233.347 | +5.618 (+2.47%) | 11,914,116 |
| 21 May 2020 | USD | 227.7288 | -11.455 (-4.79%) | 14,460,414 |
| 20 May 2020 | USD | 239.1836 | -7.57 (-3.07%) | 12,541,217 |
| 19 May 2020 | USD | 246.7539 | -0.948 (-0.38%) | 13,118,703 |
| 18 May 2020 | USD | 247.7019 | +7.268 (+3.02%) | 14,093,078 |
| 17 May 2020 | USD | 240.4337 | +3.716 (+1.57%) | 9,670,804 |
| 16 May 2020 | USD | 236.7181 | +1.591 (+0.68%) | 13,010,428 |
| 15 May 2020 | USD | 235.1268 | -7.417 (-3.06%) | 14,021,594 |
| 14 May 2020 | USD | 242.5433 | +3.158 (+1.32%) | 16,028,125 |
| 13 May 2020 | USD | 239.385 | +6.709 (+2.88%) | 13,703,197 |
| 12 May 2020 | USD | 232.6765 | -1.483 (-0.63%) | 14,966,225 |
| 11 May 2020 | USD | 234.1592 | +0.964 (+0.41%) | 20,255,145 |
| 10 May 2020 | USD | 233.1954 | -31.967 (-12.06%) | 22,899,725 |
| 9 May 2020 | USD | 265.1627 | +4.333 (+1.66%) | 19,042,163 |
| 8 May 2020 | USD | 260.8296 | +7.813 (+3.09%) | 16,167,659 |
| 7 May 2020 | USD | 253.0161 | +10.982 (+4.54%) | 15,477,612 |
| 6 May 2020 | USD | 242.0344 | -4.78 (-1.94%) | 14,665,508 |
| 5 May 2020 | USD | 246.8146 | +0.716 (+0.29%) | 14,042,651 |
| 4 May 2020 | USD | 246.0989 | -5.645 (-2.24%) | 14,421,116 |
| 3 May 2020 | USD | 251.7441 | -9.143 (-3.50%) | 15,115,905 |
| 2 May 2020 | USD | 260.8872 | +6.482 (+2.55%) | 12,415,359 |
| 1 May 2020 | USD | 254.4056 | +5.411 (+2.17%) | 14,280,657 |
