| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Apr 2020 | USD | 248.9945 | -8.526 (-3.31%) | 20,818,797 |
| 29 Apr 2020 | USD | 257.5205 | +15.437 (+6.38%) | 17,784,113 |
| 28 Apr 2020 | USD | 242.0831 | -0.737 (-0.30%) | 14,350,631 |
| 27 Apr 2020 | USD | 242.8205 | -2.708 (-1.10%) | 16,608,982 |
| 26 Apr 2020 | USD | 245.5281 | +7.256 (+3.05%) | 14,787,019 |
| 25 Apr 2020 | USD | 238.2723 | +0.553 (+0.23%) | 13,864,653 |
| 24 Apr 2020 | USD | 237.7189 | +2.883 (+1.23%) | 13,012,562 |
| 23 Apr 2020 | USD | 234.8358 | +2.316 (+1.00%) | 15,805,041 |
| 22 Apr 2020 | USD | 232.5194 | +12.967 (+5.91%) | 14,209,327 |
| 21 Apr 2020 | USD | 219.552 | -0.084 (-0.04%) | 13,474,026 |
| 20 Apr 2020 | USD | 219.6362 | -12.249 (-5.28%) | 15,827,917 |
| 19 Apr 2020 | USD | 231.885 | -11.367 (-4.67%) | 14,602,908 |
| 18 Apr 2020 | USD | 243.2524 | +11.664 (+5.04%) | 13,506,493 |
| 17 Apr 2020 | USD | 231.5879 | -2.567 (-1.10%) | 14,321,125 |
| 16 Apr 2020 | USD | 234.1547 | +19.053 (+8.86%) | 18,794,404 |
| 15 Apr 2020 | USD | 215.1017 | -7.592 (-3.41%) | 13,399,104 |
| 14 Apr 2020 | USD | 222.6941 | -1.153 (-0.52%) | 16,510,905 |
| 13 Apr 2020 | USD | 223.8474 | -9.513 (-4.08%) | 16,725,822 |
| 12 Apr 2020 | USD | 233.3602 | +0.599 (+0.26%) | 13,930,967 |
| 11 Apr 2020 | USD | 232.7607 | -0.105 (-0.04%) | 14,525,801 |
| 10 Apr 2020 | USD | 232.8654 | -24.106 (-9.38%) | 17,380,128 |
| 9 Apr 2020 | USD | 256.9712 | -10.008 (-3.75%) | 14,618,102 |
| 8 Apr 2020 | USD | 266.9797 | +15.047 (+5.97%) | 19,431,471 |
| 7 Apr 2020 | USD | 251.9323 | -4.128 (-1.61%) | 15,398,644 |
| 6 Apr 2020 | USD | 256.0599 | +25.02 (+10.83%) | 16,544,582 |
| 5 Apr 2020 | USD | 231.0396 | -7.159 (-3.01%) | 12,904,313 |
| 4 Apr 2020 | USD | 238.1991 | +2.523 (+1.07%) | 13,466,609 |
| 3 Apr 2020 | USD | 235.6758 | +3.126 (+1.34%) | 15,026,457 |
| 2 Apr 2020 | USD | 232.5493 | +8.322 (+3.71%) | 17,574,460 |
| 1 Apr 2020 | USD | 224.2274 | +5.146 (+2.35%) | 14,673,820 |
