| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Feb 2024 | USD | 235.2905 | -3.013 (-1.26%) | 698,305 |
| 3 Feb 2024 | USD | 238.303 | +2.081 (+0.88%) | 509,816 |
| 2 Feb 2024 | USD | 236.2217 | -0.323 (-0.14%) | 435,315 |
| 1 Feb 2024 | USD | 236.5452 | +2.329 (+0.99%) | 563,761 |
| 31 Jan 2024 | USD | 234.2157 | -3.21 (-1.35%) | 717,362 |
| 30 Jan 2024 | USD | 237.4253 | -3.966 (-1.64%) | 592,860 |
| 29 Jan 2024 | USD | 241.3913 | +4.454 (+1.88%) | 557,338 |
| 28 Jan 2024 | USD | 236.9377 | -6.686 (-2.74%) | 571,760 |
| 27 Jan 2024 | USD | 243.6237 | +1.855 (+0.77%) | 563,169 |
| 26 Jan 2024 | USD | 241.7688 | +4.943 (+2.09%) | 544,220 |
| 25 Jan 2024 | USD | 236.826 | +0.404 (+0.17%) | 649,765 |
| 24 Jan 2024 | USD | 236.4218 | +6.863 (+2.99%) | 730,217 |
| 23 Jan 2024 | USD | 229.5585 | -5.279 (-2.25%) | 1,065,252 |
| 22 Jan 2024 | USD | 234.8378 | -2.144 (-0.90%) | 1,080,922 |
| 21 Jan 2024 | USD | 236.9822 | -1.823 (-0.76%) | 480,018 |
| 20 Jan 2024 | USD | 238.8057 | +2.511 (+1.06%) | 470,118 |
| 19 Jan 2024 | USD | 236.2945 | -1.085 (-0.46%) | 768,992 |
| 18 Jan 2024 | USD | 237.3796 | -6.762 (-2.77%) | 740,785 |
| 17 Jan 2024 | USD | 244.1417 | -7.215 (-2.87%) | 803,969 |
| 16 Jan 2024 | USD | 251.3569 | +0.646 (+0.26%) | 711,170 |
| 15 Jan 2024 | USD | 250.7111 | +4.685 (+1.90%) | 773,604 |
| 14 Jan 2024 | USD | 246.0264 | -8.7 (-3.42%) | 817,113 |
| 13 Jan 2024 | USD | 254.726 | -4.797 (-1.85%) | 990,404 |
| 12 Jan 2024 | USD | 259.5227 | -16.668 (-6.04%) | 2,265,718 |
| 11 Jan 2024 | USD | 276.1909 | +21.84 (+8.59%) | 1,966,541 |
| 10 Jan 2024 | USD | 254.3506 | +9.185 (+3.75%) | 1,086,830 |
| 9 Jan 2024 | USD | 245.1655 | -8.937 (-3.52%) | 1,261,467 |
| 8 Jan 2024 | USD | 254.1028 | +22.063 (+9.51%) | 1,282,506 |
| 7 Jan 2024 | USD | 232.0402 | -4.006 (-1.70%) | 589,967 |
| 6 Jan 2024 | USD | 236.0465 | -3.432 (-1.43%) | 740,902 |
