| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Apr 2019 | USD | 291.9431 | +5.248 (+1.83%) | 5,533,702 |
| 4 Apr 2019 | USD | 286.6946 | -11.93 (-4.00%) | 8,842,026 |
| 3 Apr 2019 | USD | 298.6247 | +57.33 (+23.76%) | 15,351,916 |
| 2 Apr 2019 | USD | 241.2946 | +73.738 (+44.01%) | 8,583,716 |
| 1 Apr 2019 | USD | 167.5567 | -1.348 (-0.80%) | 3,522,053 |
| 31 Mar 2019 | USD | 168.9046 | +1.91 (+1.14%) | 2,168,785 |
| 30 Mar 2019 | USD | 166.9944 | -3.407 (-2.00%) | 2,620,880 |
| 29 Mar 2019 | USD | 170.4011 | +2.216 (+1.32%) | 2,808,415 |
| 28 Mar 2019 | USD | 168.1853 | -3.164 (-1.85%) | 2,874,171 |
| 27 Mar 2019 | USD | 171.3491 | +12.235 (+7.69%) | 4,154,268 |
| 26 Mar 2019 | USD | 159.1141 | -0.994 (-0.62%) | 3,713,637 |
| 25 Mar 2019 | USD | 160.1077 | -4.462 (-2.71%) | 3,868,448 |
| 24 Mar 2019 | USD | 164.5698 | -1.441 (-0.87%) | 4,300,134 |
| 23 Mar 2019 | USD | 166.0112 | +9.086 (+5.79%) | 4,075,434 |
| 22 Mar 2019 | USD | 156.9248 | +4.234 (+2.77%) | 3,246,810 |
| 21 Mar 2019 | USD | 152.6905 | -5.628 (-3.55%) | 3,571,871 |
| 20 Mar 2019 | USD | 158.3186 | -1.569 (-0.98%) | 2,745,569 |
| 19 Mar 2019 | USD | 159.8875 | -0.863 (-0.54%) | 3,781,634 |
| 18 Mar 2019 | USD | 160.7507 | +6.954 (+4.52%) | 5,412,135 |
| 17 Mar 2019 | USD | 153.7971 | -2.015 (-1.29%) | 3,957,429 |
| 16 Mar 2019 | USD | 155.8125 | +12.31 (+8.58%) | 5,162,915 |
| 15 Mar 2019 | USD | 143.5024 | +11.579 (+8.78%) | 3,100,153 |
| 14 Mar 2019 | USD | 131.9229 | +4.159 (+3.26%) | 2,598,019 |
| 13 Mar 2019 | USD | 127.7636 | -0.504 (-0.39%) | 1,535,168 |
| 12 Mar 2019 | USD | 128.2677 | +0.106 (+0.08%) | 1,723,900 |
| 11 Mar 2019 | USD | 128.1618 | -3.241 (-2.47%) | 1,679,489 |
| 10 Mar 2019 | USD | 131.4026 | -1.986 (-1.49%) | 1,756,909 |
| 9 Mar 2019 | USD | 133.3885 | +5.796 (+4.54%) | 2,158,622 |
| 8 Mar 2019 | USD | 127.5928 | -2.938 (-2.25%) | 1,925,092 |
| 7 Mar 2019 | USD | 130.5308 | -0.849 (-0.65%) | 1,861,722 |
